65696 海油法興五九牛Ａ (R 牛證)
按盤價 
0.112 -0.001 (-0.885%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.113 | 18.800 | 0 | 2,055,000 | 1.370 | ||||
| 05/02/2025 | 0.113 | 18.560 | 0 | 2,055,000 | 1.370 | ||||
| 04/02/2025 | 0.113 | 18.760 | 0 | 2,055,000 | 1.370 | ||||
| 03/02/2025 | 0.107 | 18.560 | 805,000 | 2,055,000 | 1.370 | 805,000 | 0.103 | ||
| 28/01/2025 | 0.111 | 18.440 | 0 | 1,250,000 | 0.833 | ||||
| 27/01/2025 | 0.111 | 18.680 | 0 | 1,250,000 | 0.833 | ||||
| 24/01/2025 | 0.107 | 18.460 | 700,000 | 1,250,000 | 0.833 | 700,000 | 0.106 | ||
| 23/01/2025 | 0.112 | 18.620 | 200,000 | 550,000 | 0.367 | 200,000 | 0.112 | ||
| 22/01/2025 | 0.114 | 18.740 | 100,000 | 350,000 | 0.233 | 100,000 | 0.114 | ||
| 21/01/2025 | 0.116 | 18.940 | 190,000 | 250,000 | 0.167 | 190,000 | 0.117 | ||
| 20/01/2025 | 0.121 | 19.080 | 0 | 440,000 | 0.293 | ||||
| 17/01/2025 | 0.132 | 19.600 | 0 | 440,000 | 0.293 | ||||
| 16/01/2025 | 0.132 | 19.780 | 0 | 440,000 | 0.293 | ||||
| 15/01/2025 | 0.126 | 19.500 | 0 | 440,000 | 0.293 | ||||
| 14/01/2025 | 0.126 | 19.480 | 0 | 440,000 | 0.293 | ||||
| 13/01/2025 | 0.124 | 19.240 | 0 | 440,000 | 0.293 | ||||
| 10/01/2025 | 0.117 | 18.820 | 0 | 440,000 | 0.293 | ||||
| 09/01/2025 | 0.118 | 18.880 | 0 | 440,000 | 0.293 | ||||
| 08/01/2025 | 0.119 | 19.020 | 0 | 440,000 | 0.293 | ||||
| 07/01/2025 | 0.119 | 18.980 | 75,000 | 440,000 | 0.293 | 75,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 11:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
