65871 騰訊法興八乙熊３ (R 熊證)
按盤價 
0.300 +0.010 (+3.448%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.290 | 495.200 | 15,000 | 305,000 | 0.305 | 15,000 | 0.290 | ||
| 22/04/2026 | 0.280 | 504.000 | 200,000 | 320,000 | 0.320 | 200,000 | 0.280 | ||
| 21/04/2026 | 0.255 | 519.000 | 0 | 520,000 | 0.520 | ||||
| 20/04/2026 | 0.246 | 522.500 | 15,000 | 520,000 | 0.520 | 15,000 | 0.259 | ||
| 17/04/2026 | 0.265 | 510.500 | 0 | 505,000 | 0.505 | ||||
| 16/04/2026 | 0.265 | 517.000 | 0 | 505,000 | 0.505 | ||||
| 15/04/2026 | 0.290 | 499.000 | 0 | 505,000 | 0.505 | ||||
| 14/04/2026 | 0.290 | 493.200 | 0 | 505,000 | 0.505 | ||||
| 13/04/2026 | 0.290 | 490.000 | 0 | 505,000 | 0.505 | ||||
| 10/04/2026 | 0.275 | 504.500 | 0 | 505,000 | 0.505 | ||||
| 09/04/2026 | 0.275 | 508.500 | 555,000 | 505,000 | 0.505 | 555,000 | 0.275 | ||
| 08/04/2026 | 0.275 | 508.000 | 555,000 | 1,060,000 | 1.060 | 555,000 | 0.280 | ||
| 02/04/2026 | 0.305 | 489.200 | 415,000 | 505,000 | 0.505 | 415,000 | 0.305 | ||
| 01/04/2026 | 0.295 | 496.600 | 1,035,000 | 920,000 | 0.920 | 1,035,000 | 0.295 | ||
| 31/03/2026 | 0.315 | 484.000 | 1,855,000 | 1,955,000 | 1.955 | 810,000 | 0.310 | 1,035,000 | 0.320 |
| 30/03/2026 | 0.315 | 481.600 | 10,000 | 1,730,000 | 1.730 | ||||
| 27/03/2026 | 0.295 | 493.400 | 700,000 | 1,730,000 | 1.730 | ||||
| 26/03/2026 | 0.285 | 495.600 | 90,000 | 1,730,000 | 1.730 | ||||
| 25/03/2026 | 0.265 | 505.500 | 1,445,000 | 1,730,000 | 1.730 | 1,445,000 | 0.252 | ||
| 24/03/2026 | 0.255 | 514.000 | 2,315,000 | 3,175,000 | 3.175 | 335,000 | 0.255 | 1,980,000 | 0.257 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
