65871 騰訊法興八乙熊３ (R 熊證)
按盤價 
0.218 -0.001 (-0.457%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.218 | 533.000 | 520,000 | 17,695,000 | 17.695 | 470,000 | 0.224 | ||
| 13/02/2026 | 0.219 | 532.000 | 90,000 | 17,225,000 | 17.225 | ||||
| 12/02/2026 | 0.218 | 535.500 | 810,000 | 17,225,000 | 17.225 | 760,000 | 0.215 | ||
| 11/02/2026 | 0.195 | 548.000 | 6,400,000 | 17,985,000 | 17.985 | 3,685,000 | 0.196 | 400,000 | 0.200 |
| 10/02/2026 | 0.192 | 551.000 | 5,935,000 | 21,270,000 | 21.270 | 525,000 | 0.173 | 1,325,000 | 0.191 |
| 09/02/2026 | 0.174 | 560.000 | 4,470,000 | 20,470,000 | 20.470 | 4,300,000 | 0.182 | ||
| 06/02/2026 | 0.189 | 547.500 | 19,755,000 | 24,770,000 | 24.770 | 735,000 | 0.182 | 3,800,000 | 0.186 |
| 05/02/2026 | 0.172 | 558.500 | 30,775,000 | 21,705,000 | 21.705 | 4,885,000 | 0.182 | 50,000 | 0.176 |
| 04/02/2026 | 0.171 | 558.000 | 5,135,000 | 26,540,000 | 26.540 | 1,000,000 | 0.160 | 45,000 | 0.156 |
| 03/02/2026 | 0.138 | 581.000 | 17,415,000 | 27,495,000 | 27.495 | 3,315,000 | 0.120 | 4,830,000 | 0.146 |
| 02/02/2026 | 0.115 | 598.500 | 9,650,000 | 25,980,000 | 25.980 | 130,000 | 0.113 | 4,820,000 | 0.115 |
| 30/01/2026 | 0.098 | 606.000 | 22,745,000 | 21,290,000 | 21.290 | 4,340,000 | 0.089 | 14,080,000 | 0.089 |
| 29/01/2026 | 0.076 | 622.000 | 13,195,000 | 11,550,000 | 11.550 | 3,170,000 | 0.074 | 8,495,000 | 0.078 |
| 28/01/2026 | 0.074 | 621.000 | 2,580,000 | 6,225,000 | 6.225 | 1,840,000 | 0.083 | 555,000 | 0.074 |
| 27/01/2026 | 0.095 | 607.000 | 6,980,000 | 7,510,000 | 7.510 | 2,375,000 | 0.099 | 4,410,000 | 0.096 |
| 26/01/2026 | 0.109 | 599.500 | 2,475,000 | 5,475,000 | 5.475 | 1,370,000 | 0.113 | 305,000 | 0.114 |
| 23/01/2026 | 0.114 | 595.000 | 2,475,000 | 6,540,000 | 6.540 | 1,145,000 | 0.111 | 1,275,000 | 0.114 |
| 22/01/2026 | 0.112 | 597.500 | 2,230,000 | 6,410,000 | 6.410 | 1,120,000 | 0.112 | 1,075,000 | 0.110 |
| 21/01/2026 | 0.104 | 602.500 | 8,040,000 | 6,455,000 | 6.455 | 5,090,000 | 0.105 | 920,000 | 0.107 |
| 20/01/2026 | 0.105 | 601.000 | 7,160,000 | 10,625,000 | 10.625 | 1,445,000 | 0.103 | 3,355,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
