65877 騰訊法巴六甲牛Ａ (R 牛證)
按盤價 
0.083 +0.016 (+23.881%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.083 | 438.800 | 1,465,000 | ||||||
| 14/09/2026 | 0.067 | 430.600 | 2,495,000 | 3,145,000 | 3.145 | 480,000 | 0.067 | 495,000 | 0.061 |
| 11/09/2026 | 0.062 | 428.400 | 1,360,000 | 3,130,000 | 3.130 | 445,000 | 0.062 | 10,000 | 0.050 |
| 10/09/2026 | 0.059 | 425.600 | 835,000 | 3,565,000 | 3.565 | 20,000 | 0.058 | 775,000 | 0.059 |
| 09/09/2026 | 0.074 | 434.000 | 590,000 | 2,810,000 | 2.810 | 295,000 | 0.079 | 295,000 | 0.073 |
| 08/09/2026 | 0.077 | 435.400 | 170,000 | 2,810,000 | 2.810 | 65,000 | 0.077 | ||
| 07/09/2026 | 0.082 | 438.400 | 1,455,000 | 2,745,000 | 2.745 | 665,000 | 0.083 | ||
| 04/09/2026 | 0.092 | 442.800 | 445,000 | 3,410,000 | 3.410 | ||||
| 03/09/2026 | 0.072 | 433.000 | 520,000 | 3,410,000 | 3.410 | 90,000 | 0.093 | 430,000 | 0.073 |
| 02/09/2026 | 0.083 | 438.200 | 1,055,000 | 3,070,000 | 3.070 | 390,000 | 0.078 | 570,000 | 0.078 |
| 01/09/2026 | 0.092 | 441.400 | 145,000 | 2,890,000 | 2.890 | 5,000 | 0.092 | ||
| 31/08/2026 | 0.109 | 453.000 | 370,000 | 2,885,000 | 2.885 | 270,000 | 0.101 | ||
| 28/08/2026 | 0.117 | 455.200 | 1,430,000 | 3,155,000 | 3.155 | 465,000 | 0.115 | 700,000 | 0.119 |
| 27/08/2026 | 0.102 | 447.800 | 165,000 | 2,920,000 | 2.920 | 65,000 | 0.104 | 10,000 | 0.102 |
| 26/08/2026 | 0.099 | 445.400 | 600,000 | 2,975,000 | 2.975 | 245,000 | 0.101 | 60,000 | 0.097 |
| 25/08/2026 | 0.088 | 442.000 | 245,000 | 3,160,000 | 3.160 | 130,000 | 0.083 | 60,000 | 0.087 |
| 24/08/2026 | 0.086 | 440.000 | 580,000 | 3,230,000 | 3.230 | 10,000 | 0.083 | 250,000 | 0.087 |
| 21/08/2026 | 0.119 | 457.000 | 850,000 | 2,990,000 | 2.990 | 300,000 | 0.104 | ||
| 20/08/2026 | 0.111 | 451.400 | 255,000 | 3,290,000 | 3.290 | 15,000 | 0.114 | ||
| 19/08/2026 | 0.101 | 447.200 | 2,230,000 | 3,275,000 | 3.275 | 1,085,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
