66125 美團匯豐五甲牛Ｂ (R 牛證)
按盤價 
0.057 -0.021 (-26.923%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.078 | 161.800 | 2,085,000 | 27,590,000 | 27.590 | 100,000 | 0.077 | ||
| 10/02/2025 | 0.079 | 162.700 | 3,275,000 | 27,690,000 | 27.690 | 400,000 | 0.074 | ||
| 07/02/2025 | 0.060 | 154.100 | 51,585,000 | 27,290,000 | 27.290 | 8,715,000 | 0.050 | 24,440,000 | 0.052 |
| 06/02/2025 | 0.054 | 150.100 | 113,855,000 | 11,565,000 | 11.570 | 42,785,000 | 0.052 | 48,655,000 | 0.052 |
| 05/02/2025 | 0.057 | 150.900 | 25,030,000 | 5,695,000 | 5.700 | 10,955,000 | 0.056 | 12,710,000 | 0.057 |
| 04/02/2025 | 0.056 | 150.800 | 9,425,000 | 3,940,000 | 3.940 | 3,925,000 | 0.051 | 2,925,000 | 0.045 |
| 03/02/2025 | 0.038 | 142.300 | 9,185,000 | 4,940,000 | 4.940 | 2,795,000 | 0.038 | 5,550,000 | 0.039 |
| 28/01/2025 | 0.052 | 148.200 | 3,325,000 | 2,185,000 | 2.190 | 1,305,000 | 0.053 | 1,420,000 | 0.057 |
| 27/01/2025 | 0.055 | 149.700 | 12,475,000 | 2,070,000 | 2.070 | 5,015,000 | 0.060 | 6,245,000 | 0.062 |
| 24/01/2025 | 0.055 | 150.000 | 425,000 | 840,000 | 0.840 | 85,000 | 0.063 | 340,000 | 0.057 |
| 23/01/2025 | 0.057 | 151.100 | 350,000 | 585,000 | 0.590 | 65,000 | 0.059 | 250,000 | 0.060 |
| 22/01/2025 | 0.061 | 152.500 | 1,305,000 | 400,000 | 0.400 | 1,305,000 | 0.059 | ||
| 21/01/2025 | 0.073 | 158.500 | 1,300,000 | 1,705,000 | 1.710 | 1,300,000 | 0.069 | ||
| 20/01/2025 | 0.067 | 155.500 | 600,000 | 3,005,000 | 3.010 | 200,000 | 0.070 | 200,000 | 0.070 |
| 17/01/2025 | 0.050 | 147.800 | 830,000 | 3,005,000 | 3.010 | 805,000 | 0.048 | ||
| 16/01/2025 | 0.048 | 147.600 | 29,725,000 | 3,810,000 | 3.810 | 12,800,000 | 0.047 | 15,485,000 | 0.047 |
| 15/01/2025 | 0.043 | 144.500 | 59,680,000 | 1,125,000 | 1.130 | 29,410,000 | 0.044 | 28,875,000 | 0.044 |
| 14/01/2025 | 0.044 | 144.300 | 3,590,000 | 1,660,000 | 1.660 | 1,745,000 | 0.044 | 1,475,000 | 0.039 |
| 13/01/2025 | 0.029 | 137.400 | 31,110,000 | 1,930,000 | 1.930 | 13,275,000 | 0.024 | 15,205,000 | 0.024 |
| 10/01/2025 | 0.033 | 140.100 | 17,870,000 | 0 | 0.000 | 8,935,000 | 0.036 | 8,935,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2025 11:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
