66145 騰訊瑞銀五七牛Ｗ (R 牛證)
按盤價 
0.141 +0.004 (+2.920%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.137 | 417.800 | 400,000 | 2,845,000 | 2.840 | ||||
| 04/02/2025 | 0.144 | 420.800 | 1,525,000 | 2,845,000 | 2.840 | 765,000 | 0.131 | ||
| 03/02/2025 | 0.111 | 404.200 | 735,000 | 2,080,000 | 2.080 | 435,000 | 0.098 | 100,000 | 0.098 |
| 28/01/2025 | 0.107 | 401.200 | 100,000 | 2,415,000 | 2.420 | 100,000 | 0.107 | ||
| 27/01/2025 | 0.093 | 395.600 | 250,000 | 2,515,000 | 2.510 | 160,000 | 0.090 | ||
| 24/01/2025 | 0.084 | 390.600 | 1,355,000 | 2,675,000 | 2.670 | 285,000 | 0.075 | 570,000 | 0.077 |
| 23/01/2025 | 0.065 | 381.200 | 1,100,000 | 2,390,000 | 2.390 | 545,000 | 0.068 | 355,000 | 0.066 |
| 22/01/2025 | 0.068 | 383.400 | 490,000 | 2,580,000 | 2.580 | 40,000 | 0.074 | 305,000 | 0.070 |
| 21/01/2025 | 0.079 | 387.400 | 1,825,000 | 2,315,000 | 2.310 | 480,000 | 0.078 | 355,000 | 0.080 |
| 20/01/2025 | 0.084 | 389.800 | 4,550,000 | 2,440,000 | 2.440 | 885,000 | 0.073 | 1,745,000 | 0.083 |
| 17/01/2025 | 0.062 | 379.800 | 2,560,000 | 1,580,000 | 1.580 | 1,080,000 | 0.063 | 1,385,000 | 0.063 |
| 16/01/2025 | 0.068 | 382.400 | 1,690,000 | 1,275,000 | 1.270 | 430,000 | 0.069 | 915,000 | 0.067 |
| 15/01/2025 | 0.062 | 380.000 | 2,925,000 | 790,000 | 0.790 | 1,475,000 | 0.061 | 960,000 | 0.065 |
| 14/01/2025 | 0.055 | 375.000 | 4,285,000 | 1,305,000 | 1.310 | 1,245,000 | 0.048 | 1,400,000 | 0.042 |
| 13/01/2025 | 0.037 | 366.000 | 7,655,000 | 1,150,000 | 1.150 | 2,865,000 | 0.042 | 3,990,000 | 0.040 |
| 10/01/2025 | 0.045 | 369.600 | 35,000 | 25,000 | 0.030 | 5,000 | 0.055 | 30,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
