66438 阿里瑞銀五七牛Ｉ (R 牛證)
按盤價 
0.280 +0.015 (+5.660%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.265 | 98.550 | 3,630,000 | 25,950,000 | 43.250 | 2,610,000 | 0.263 | ||
| 05/02/2025 | 0.260 | 97.550 | 3,250,000 | 28,560,000 | 47.600 | 2,100,000 | 0.267 | ||
| 04/02/2025 | 0.260 | 97.650 | 1,330,000 | 30,660,000 | 51.100 | 450,000 | 0.255 | 320,000 | 0.260 |
| 03/02/2025 | 0.226 | 94.000 | 2,760,000 | 30,790,000 | 51.320 | 1,960,000 | 0.212 | 390,000 | 0.200 |
| 28/01/2025 | 0.170 | 88.300 | 1,620,000 | 32,360,000 | 53.930 | 1,190,000 | 0.168 | ||
| 27/01/2025 | 0.160 | 87.250 | 400,000 | 33,550,000 | 55.920 | 100,000 | 0.164 | ||
| 24/01/2025 | 0.133 | 84.750 | 1,970,000 | 33,450,000 | 55.750 | 1,200,000 | 0.132 | 750,000 | 0.135 |
| 23/01/2025 | 0.117 | 82.900 | 5,980,000 | 33,900,000 | 56.500 | 5,340,000 | 0.115 | ||
| 22/01/2025 | 0.109 | 82.200 | 5,150,000 | 39,240,000 | 65.400 | 220,000 | 0.108 | 4,120,000 | 0.112 |
| 21/01/2025 | 0.137 | 84.800 | 3,580,000 | 35,340,000 | 58.900 | 10,000 | 0.140 | 1,470,000 | 0.138 |
| 20/01/2025 | 0.135 | 84.550 | 1,610,000 | 33,880,000 | 56.470 | 220,000 | 0.132 | 540,000 | 0.124 |
| 17/01/2025 | 0.094 | 80.750 | 1,680,000 | 33,560,000 | 55.930 | 690,000 | 0.090 | 680,000 | 0.093 |
| 16/01/2025 | 0.092 | 80.450 | 5,000,000 | 33,570,000 | 55.950 | 1,680,000 | 0.087 | 890,000 | 0.094 |
| 15/01/2025 | 0.087 | 79.950 | 4,020,000 | 34,360,000 | 57.270 | 1,060,000 | 0.085 | 2,050,000 | 0.088 |
| 14/01/2025 | 0.089 | 79.950 | 18,310,000 | 33,370,000 | 55.620 | 2,040,000 | 0.078 | 11,100,000 | 0.081 |
| 13/01/2025 | 0.072 | 78.100 | 26,150,000 | 24,310,000 | 40.520 | 19,910,000 | 0.067 | 4,090,000 | 0.069 |
| 10/01/2025 | 0.088 | 79.600 | 810,000 | 40,130,000 | 66.880 | 320,000 | 0.092 | 490,000 | 0.093 |
| 09/01/2025 | 0.098 | 80.600 | 1,260,000 | 39,960,000 | 66.600 | 590,000 | 0.101 | 350,000 | 0.102 |
| 08/01/2025 | 0.100 | 80.900 | 890,000 | 40,200,000 | 67.000 | 240,000 | 0.104 | 650,000 | 0.107 |
| 07/01/2025 | 0.105 | 81.400 | 620,000 | 39,790,000 | 66.320 | 390,000 | 0.102 | 40,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 14:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
