66500 騰訊摩通五八牛３ (R 牛證)
按盤價 
0.182 +0.004 (+2.247%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.178 | 417.800 | 6,760,000 | 29,880,000 | 29.880 | 850,000 | 0.172 | 1,155,000 | 0.170 |
| 04/02/2025 | 0.185 | 420.800 | 1,670,000 | 29,575,000 | 29.575 | 1,155,000 | 0.167 | 515,000 | 0.172 |
| 03/02/2025 | 0.152 | 404.200 | 4,465,000 | 30,215,000 | 30.215 | 160,000 | 0.148 | 4,225,000 | 0.150 |
| 28/01/2025 | 0.148 | 401.200 | 0 | 26,150,000 | 26.150 | ||||
| 27/01/2025 | 0.134 | 395.600 | 35,000 | 26,150,000 | 26.150 | 35,000 | 0.132 | ||
| 24/01/2025 | 0.126 | 390.600 | 26,115,000 | 26,185,000 | 26.185 | 40,000 | 0.126 | 26,075,000 | 0.124 |
| 23/01/2025 | 0.107 | 381.200 | 100,000 | 150,000 | 0.150 | 100,000 | 0.113 | ||
| 22/01/2025 | 0.109 | 383.400 | 50,000 | 50,000 | 0.050 | 50,000 | 0.110 | ||
| 21/01/2025 | 0.122 | 387.400 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.123 | 389.800 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.104 | 379.800 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.108 | 382.400 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.103 | 380.000 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.097 | 375.000 | 50,000 | 0 | 0.000 | 50,000 | 0.101 | ||
| 13/01/2025 | 0.079 | 366.000 | 260,000 | 50,000 | 0.050 | 105,000 | 0.081 | 155,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
