66537 美團匯豐五甲牛Ｃ (R 牛證)
按盤價 
0.075 +0.012 (+19.048%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2025 | 0.063 | 156.900 | 530,000 | 5,175,000 | 5.180 | 430,000 | 0.065 | ||
| 19/02/2025 | 0.085 | 167.700 | 0 | 4,745,000 | 4.750 | ||||
| 18/02/2025 | 0.095 | 172.900 | 5,290,000 | 4,745,000 | 4.750 | 4,780,000 | 0.087 | ||
| 17/02/2025 | 0.086 | 168.900 | 2,135,000 | 9,525,000 | 9.530 | 1,840,000 | 0.093 | ||
| 14/02/2025 | 0.087 | 169.900 | 2,410,000 | 11,365,000 | 11.370 | 2,230,000 | 0.076 | ||
| 13/02/2025 | 0.068 | 159.700 | 12,410,000 | 13,595,000 | 13.600 | 4,625,000 | 0.078 | ||
| 12/02/2025 | 0.057 | 155.200 | 8,955,000 | 18,220,000 | 18.220 | 4,245,000 | 0.053 | 915,000 | 0.053 |
| 11/02/2025 | 0.071 | 161.800 | 6,275,000 | 21,550,000 | 21.550 | 1,050,000 | 0.078 | ||
| 10/02/2025 | 0.073 | 162.700 | 14,115,000 | 22,600,000 | 22.600 | 4,175,000 | 0.069 | ||
| 07/02/2025 | 0.053 | 154.100 | 3,335,000 | 26,775,000 | 26.780 | 510,000 | 0.052 | 100,000 | 0.053 |
| 06/02/2025 | 0.046 | 150.100 | 2,530,000 | 27,185,000 | 27.190 | 560,000 | 0.042 | ||
| 05/02/2025 | 0.048 | 150.900 | 1,230,000 | 27,745,000 | 27.750 | 600,000 | 0.049 | ||
| 04/02/2025 | 0.049 | 150.800 | 18,745,000 | 28,345,000 | 28.350 | 13,320,000 | 0.039 | ||
| 03/02/2025 | 0.031 | 142.300 | 82,935,000 | 15,025,000 | 15.030 | 28,280,000 | 0.031 | 36,225,000 | 0.031 |
| 28/01/2025 | 0.045 | 148.200 | 1,040,000 | 7,080,000 | 7.080 | 390,000 | 0.044 | ||
| 27/01/2025 | 0.048 | 149.700 | 1,155,000 | 7,470,000 | 7.470 | 700,000 | 0.059 | ||
| 24/01/2025 | 0.047 | 150.000 | 2,430,000 | 6,770,000 | 6.770 | 2,135,000 | 0.048 | 85,000 | 0.052 |
| 23/01/2025 | 0.051 | 151.100 | 0 | 8,820,000 | 8.820 | ||||
| 22/01/2025 | 0.053 | 152.500 | 4,625,000 | 8,820,000 | 8.820 | 3,270,000 | 0.052 | 465,000 | 0.053 |
| 21/01/2025 | 0.066 | 158.500 | 720,000 | 11,625,000 | 11.630 | 10,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
