66697 攜程匯豐六乙牛Ａ (R 牛證)
按盤價 
0.415 +0.055 (+15.278%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.360 | 554.000 | 567,500 | 882,500 | 1.100 | 377,500 | 0.365 | ||
| 30/12/2025 | 0.390 | 571.000 | 190,000 | 505,000 | 0.630 | 190,000 | 0.375 | ||
| 29/12/2025 | 0.380 | 559.500 | 292,500 | 315,000 | 0.390 | 292,500 | 0.400 | ||
| 24/12/2025 | 0.385 | 563.500 | 0 | 607,500 | 0.760 | ||||
| 23/12/2025 | 0.385 | 568.000 | 2,500 | 607,500 | 0.760 | ||||
| 22/12/2025 | 0.400 | 575.000 | 835,000 | 607,500 | 0.760 | 272,500 | 0.380 | 372,500 | 0.395 |
| 19/12/2025 | 0.370 | 560.000 | 352,500 | 507,500 | 0.630 | 272,500 | 0.365 | ||
| 18/12/2025 | 0.370 | 558.500 | 0 | 235,000 | 0.290 | ||||
| 17/12/2025 | 0.375 | 563.000 | 70,000 | 235,000 | 0.290 | 35,000 | 0.365 | ||
| 16/12/2025 | 0.355 | 551.500 | 150,000 | 270,000 | 0.340 | ||||
| 15/12/2025 | 0.365 | 554.000 | 320,000 | 270,000 | 0.340 | 160,000 | 0.370 | 160,000 | 0.370 |
| 12/12/2025 | 0.350 | 550.000 | 385,000 | 270,000 | 0.340 | 200,000 | 0.345 | 185,000 | 0.350 |
| 11/12/2025 | 0.340 | 541.500 | 70,000 | 285,000 | 0.360 | 70,000 | 0.345 | ||
| 10/12/2025 | 0.345 | 547.500 | 62,500 | 215,000 | 0.270 | 62,500 | 0.335 | ||
| 09/12/2025 | 0.335 | 539.500 | 817,500 | 277,500 | 0.350 | 187,500 | 0.338 | 220,000 | 0.335 |
| 08/12/2025 | 0.345 | 544.500 | 0 | 245,000 | 0.310 | ||||
| 05/12/2025 | 0.360 | 554.500 | 1,215,000 | 245,000 | 0.310 | 402,500 | 0.365 | 612,500 | 0.351 |
| 04/12/2025 | 0.365 | 556.000 | 915,000 | 35,000 | 0.040 | 447,500 | 0.355 | 45,000 | 0.360 |
| 03/12/2025 | 0.325 | 535.000 | 125,000 | 437,500 | 0.550 | 115,000 | 0.329 | ||
| 02/12/2025 | 0.340 | 543.000 | 7,500 | 322,500 | 0.400 | 7,500 | 0.345 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
