66715 騰訊摩通五二牛Ｑ (R 牛證)
按盤價 
0.125 +0.003 (+2.459%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.122 | 417.800 | 500,000 | 2,465,000 | 2.465 | 450,000 | 0.124 | 50,000 | 0.125 |
| 04/02/2025 | 0.128 | 420.800 | 4,475,000 | 2,865,000 | 2.865 | 4,115,000 | 0.114 | 320,000 | 0.119 |
| 03/02/2025 | 0.096 | 404.200 | 6,900,000 | 6,660,000 | 6.660 | 2,905,000 | 0.089 | 2,785,000 | 0.082 |
| 28/01/2025 | 0.092 | 401.200 | 10,105,000 | 6,780,000 | 6.780 | 5,385,000 | 0.091 | 3,735,000 | 0.091 |
| 27/01/2025 | 0.078 | 395.600 | 8,505,000 | 8,430,000 | 8.430 | 3,430,000 | 0.077 | 2,925,000 | 0.076 |
| 24/01/2025 | 0.070 | 390.600 | 7,840,000 | 8,935,000 | 8.935 | 3,100,000 | 0.064 | 3,505,000 | 0.067 |
| 23/01/2025 | 0.050 | 381.200 | 3,615,000 | 8,530,000 | 8.530 | 1,605,000 | 0.055 | 1,470,000 | 0.054 |
| 22/01/2025 | 0.052 | 383.400 | 7,280,000 | 8,665,000 | 8.665 | 3,395,000 | 0.053 | 3,710,000 | 0.053 |
| 21/01/2025 | 0.064 | 387.400 | 3,455,000 | 8,350,000 | 8.350 | 1,540,000 | 0.064 | 1,365,000 | 0.066 |
| 20/01/2025 | 0.067 | 389.800 | 6,240,000 | 8,525,000 | 8.525 | 2,055,000 | 0.065 | 2,185,000 | 0.065 |
| 17/01/2025 | 0.046 | 379.800 | 5,695,000 | 8,395,000 | 8.395 | 1,770,000 | 0.047 | 1,905,000 | 0.049 |
| 16/01/2025 | 0.053 | 382.400 | 9,840,000 | 8,260,000 | 8.260 | 3,975,000 | 0.053 | 3,410,000 | 0.049 |
| 15/01/2025 | 0.048 | 380.000 | 19,285,000 | 8,825,000 | 8.825 | 10,310,000 | 0.048 | 7,400,000 | 0.049 |
| 14/01/2025 | 0.040 | 375.000 | 24,835,000 | 11,735,000 | 11.735 | 6,270,000 | 0.034 | 12,725,000 | 0.035 |
| 13/01/2025 | 0.022 | 366.000 | 18,745,000 | 5,280,000 | 5.280 | 7,880,000 | 0.025 | 9,285,000 | 0.028 |
| 10/01/2025 | 0.030 | 369.600 | 15,515,000 | 3,875,000 | 3.875 | 7,120,000 | 0.037 | 6,895,000 | 0.040 |
| 09/01/2025 | 0.037 | 373.400 | 11,850,000 | 4,100,000 | 4.100 | 3,505,000 | 0.038 | 5,080,000 | 0.037 |
| 08/01/2025 | 0.026 | 369.200 | 4,675,000 | 2,525,000 | 2.525 | 2,725,000 | 0.030 | 1,760,000 | 0.033 |
| 07/01/2025 | 0.046 | 379.600 | 2,440,000 | 3,490,000 | 3.490 | 65,000 | 0.043 | 2,375,000 | 0.051 |
| 06/01/2025 | 0.107 | 409.400 | 0 | 1,180,000 | 1.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
