66798 阿里匯豐五乙牛Ｂ (R 牛證)
按盤價 
0.570 +0.080 (+16.327%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.490 | 104.900 | 40,000 | 16,130,000 | 40.330 | 10,000 | 0.490 | ||
| 10/02/2025 | 0.500 | 105.500 | 250,000 | 16,140,000 | 40.350 | ||||
| 07/02/2025 | 0.440 | 100.000 | 320,000 | 16,140,000 | 40.350 | 120,000 | 0.430 | ||
| 06/02/2025 | 0.420 | 98.550 | 110,000 | 16,260,000 | 40.650 | 110,000 | 0.420 | ||
| 05/02/2025 | 0.410 | 97.550 | 10,000 | 16,370,000 | 40.930 | ||||
| 04/02/2025 | 0.415 | 97.650 | 450,000 | 16,370,000 | 40.930 | 100,000 | 0.405 | ||
| 03/02/2025 | 0.375 | 94.000 | 280,000 | 16,470,000 | 41.180 | 20,000 | 0.345 | ||
| 28/01/2025 | 0.320 | 88.300 | 0 | 16,490,000 | 41.230 | ||||
| 27/01/2025 | 0.320 | 87.250 | 520,000 | 16,490,000 | 41.230 | 170,000 | 0.305 | ||
| 24/01/2025 | 0.285 | 84.750 | 10,000 | 16,660,000 | 41.650 | ||||
| 23/01/2025 | 0.270 | 82.900 | 30,000 | 16,660,000 | 41.650 | ||||
| 22/01/2025 | 0.260 | 82.200 | 20,000 | 16,660,000 | 41.650 | ||||
| 21/01/2025 | 0.290 | 84.800 | 180,000 | 16,660,000 | 41.650 | 50,000 | 0.280 | ||
| 20/01/2025 | 0.290 | 84.550 | 80,000 | 16,710,000 | 41.780 | ||||
| 17/01/2025 | 0.247 | 80.750 | 210,000 | 16,710,000 | 41.780 | 170,000 | 0.246 | ||
| 16/01/2025 | 0.248 | 80.450 | 110,000 | 16,880,000 | 42.200 | 100,000 | 0.248 | 10,000 | 0.250 |
| 15/01/2025 | 0.240 | 79.950 | 80,000 | 16,970,000 | 42.430 | ||||
| 14/01/2025 | 0.242 | 79.950 | 480,000 | 16,970,000 | 42.430 | 150,000 | 0.233 | 220,000 | 0.243 |
| 13/01/2025 | 0.224 | 78.100 | 360,000 | 16,900,000 | 42.250 | 360,000 | 0.223 | ||
| 10/01/2025 | 0.241 | 79.600 | 100,000 | 16,540,000 | 41.350 | 10,000 | 0.245 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2025 10:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
