66895 騰訊摩通五七牛Ｚ (R 牛證)
按盤價 
0.127 -0.023 (-15.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.150 | 437.000 | 4,775,000 | 4,170,000 | 4.170 | 2,475,000 | 0.145 | 830,000 | 0.145 |
| 07/02/2025 | 0.129 | 428.200 | 13,910,000 | 5,815,000 | 5.815 | 4,525,000 | 0.123 | 1,620,000 | 0.116 |
| 06/02/2025 | 0.113 | 420.400 | 3,445,000 | 8,720,000 | 8.720 | 3,025,000 | 0.108 | 235,000 | 0.108 |
| 05/02/2025 | 0.108 | 417.800 | 7,640,000 | 11,510,000 | 11.510 | 2,320,000 | 0.102 | 1,125,000 | 0.103 |
| 04/02/2025 | 0.116 | 420.800 | 13,300,000 | 12,705,000 | 12.705 | 2,065,000 | 0.106 | 2,985,000 | 0.095 |
| 03/02/2025 | 0.083 | 404.200 | 13,515,000 | 11,785,000 | 11.785 | 3,655,000 | 0.075 | 1,515,000 | 0.068 |
| 28/01/2025 | 0.078 | 401.200 | 9,565,000 | 13,925,000 | 13.925 | 3,450,000 | 0.076 | 395,000 | 0.078 |
| 27/01/2025 | 0.064 | 395.600 | 22,535,000 | 16,980,000 | 16.980 | 1,040,000 | 0.063 | 3,725,000 | 0.061 |
| 24/01/2025 | 0.055 | 390.600 | 17,395,000 | 14,295,000 | 14.295 | 7,760,000 | 0.048 | 1,900,000 | 0.050 |
| 23/01/2025 | 0.035 | 381.200 | 19,665,000 | 20,155,000 | 20.155 | 4,050,000 | 0.035 | 825,000 | 0.037 |
| 22/01/2025 | 0.035 | 383.400 | 33,365,000 | 23,380,000 | 23.380 | 12,905,000 | 0.037 | 12,175,000 | 0.039 |
| 21/01/2025 | 0.049 | 387.400 | 30,905,000 | 24,110,000 | 24.110 | 2,715,000 | 0.051 | 6,030,000 | 0.048 |
| 20/01/2025 | 0.053 | 389.800 | 33,760,000 | 20,795,000 | 20.795 | 7,430,000 | 0.049 | 1,865,000 | 0.047 |
| 17/01/2025 | 0.030 | 379.800 | 95,145,000 | 26,360,000 | 26.360 | 27,705,000 | 0.030 | 35,915,000 | 0.034 |
| 16/01/2025 | 0.038 | 382.400 | 98,655,000 | 18,150,000 | 18.150 | 29,460,000 | 0.035 | 36,270,000 | 0.039 |
| 15/01/2025 | 0.031 | 380.000 | 17,700,000 | 11,340,000 | 11.340 | 2,080,000 | 0.035 | 13,420,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
