日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/02/2025 | 0.071 | 51.250 | 2,540,000 | 24,050,000 | 48.100 | 2,540,000 | 0.077 | ||
10/02/2025 | 0.086 | 52.600 | 3,144,000 | 21,510,000 | 43.020 | 1,936,000 | 0.084 | ||
07/02/2025 | 0.089 | 53.100 | 178,000 | 19,574,000 | 39.150 | 38,000 | 0.090 | ||
06/02/2025 | 0.088 | 53.250 | 350,000 | 19,536,000 | 39.070 | 250,000 | 0.083 | ||
05/02/2025 | 0.089 | 53.000 | 440,000 | 19,286,000 | 38.570 | 440,000 | 0.090 | ||
04/02/2025 | 0.096 | 54.050 | 2,060,000 | 18,846,000 | 37.690 | 1,000,000 | 0.094 | ||
03/02/2025 | 0.092 | 53.450 | 1,194,000 | 17,846,000 | 35.690 | 1,194,000 | 0.084 | ||
28/01/2025 | 0.100 | 54.250 | 0 | 16,652,000 | 33.300 | ||||
27/01/2025 | 0.097 | 53.750 | 1,156,000 | 16,652,000 | 33.300 | 1,018,000 | 0.097 | ||
24/01/2025 | 0.103 | 54.550 | 2,000 | 15,634,000 | 31.270 | 2,000 | 0.102 | ||
23/01/2025 | 0.098 | 53.950 | 102,000 | 15,632,000 | 31.260 | 52,000 | 0.098 | ||
22/01/2025 | 0.106 | 54.700 | 158,000 | 15,684,000 | 31.370 | ||||
21/01/2025 | 0.114 | 55.500 | 238,000 | 15,684,000 | 31.370 | ||||
20/01/2025 | 0.109 | 54.850 | 1,180,000 | 15,684,000 | 31.370 | 100,000 | 0.111 | 836,000 | 0.109 |
17/01/2025 | 0.103 | 54.400 | 250,000 | 14,948,000 | 29.900 | 50,000 | 0.102 | 22,000 | 0.103 |
16/01/2025 | 0.101 | 54.200 | 362,000 | 14,976,000 | 29.950 | 164,000 | 0.099 | 20,000 | 0.102 |
15/01/2025 | 0.088 | 53.100 | 256,000 | 15,120,000 | 30.240 | 110,000 | 0.088 | 116,000 | 0.090 |
14/01/2025 | 0.087 | 52.750 | 664,000 | 15,114,000 | 30.230 | 358,000 | 0.086 | 44,000 | 0.078 |
13/01/2025 | 0.082 | 52.150 | 1,482,000 | 15,428,000 | 30.860 | 1,334,000 | 0.076 | ||
10/01/2025 | 0.085 | 52.600 | 702,000 | 14,094,000 | 28.190 | 510,000 | 0.084 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 12/02/2025 10:30 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |