67004 美團匯豐五六牛Ｄ (R 牛證)
按盤價 
0.960 +0.020 (+2.128%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.940 | 150.100 | 0 | 150,000 | 0.250 | ||||
| 05/02/2025 | 0.940 | 150.900 | 0 | 150,000 | 0.250 | ||||
| 04/02/2025 | 0.940 | 150.800 | 0 | 150,000 | 0.250 | ||||
| 03/02/2025 | 0.870 | 142.300 | 0 | 150,000 | 0.250 | ||||
| 28/01/2025 | 0.930 | 148.200 | 0 | 150,000 | 0.250 | ||||
| 27/01/2025 | 0.940 | 149.700 | 0 | 150,000 | 0.250 | ||||
| 24/01/2025 | 0.940 | 150.000 | 50,000 | 150,000 | 0.250 | 50,000 | 0.950 | ||
| 23/01/2025 | 0.960 | 151.100 | 0 | 100,000 | 0.170 | ||||
| 22/01/2025 | 0.970 | 152.500 | 0 | 100,000 | 0.170 | ||||
| 21/01/2025 | 1.020 | 158.500 | 0 | 100,000 | 0.170 | ||||
| 20/01/2025 | 1.000 | 155.500 | 100,000 | 100,000 | 0.170 | 100,000 | 0.990 | ||
| 17/01/2025 | 0.910 | 147.800 | 0 | 200,000 | 0.330 | ||||
| 16/01/2025 | 0.900 | 147.600 | 0 | 200,000 | 0.330 | ||||
| 15/01/2025 | 0.870 | 144.500 | 0 | 200,000 | 0.330 | ||||
| 14/01/2025 | 0.870 | 144.300 | 50,000 | 200,000 | 0.330 | 50,000 | 0.870 | ||
| 13/01/2025 | 0.800 | 137.400 | 50,000 | 250,000 | 0.420 | 50,000 | 0.780 | ||
| 10/01/2025 | 0.840 | 140.100 | 0 | 200,000 | 0.330 | ||||
| 09/01/2025 | 0.880 | 144.400 | 0 | 200,000 | 0.330 | ||||
| 08/01/2025 | 0.910 | 146.700 | 0 | 200,000 | 0.330 | ||||
| 07/01/2025 | 0.910 | 148.700 | 50,000 | 200,000 | 0.330 | 50,000 | 0.910 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
