67149 百度摩通七三牛Ａ (R 牛證)
按盤價 
0.078 +0.003 (+4.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.075 | 120.500 | 150,000 | 2,830,000 | 1.887 | ||||
| 22/04/2026 | 0.078 | 121.100 | 100,000 | 2,830,000 | 1.887 | ||||
| 21/04/2026 | 0.085 | 124.600 | 7,500 | 2,830,000 | 1.887 | 2,500 | 0.081 | ||
| 20/04/2026 | 0.080 | 122.800 | 200,000 | 2,832,500 | 1.888 | 200,000 | 0.080 | ||
| 17/04/2026 | 0.077 | 121.900 | 92,500 | 3,032,500 | 2.022 | 92,500 | 0.076 | ||
| 16/04/2026 | 0.081 | 123.300 | 275,000 | 3,125,000 | 2.083 | ||||
| 15/04/2026 | 0.064 | 114.500 | 322,500 | 3,125,000 | 2.083 | ||||
| 14/04/2026 | 0.056 | 111.100 | 320,000 | 3,125,000 | 2.083 | 320,000 | 0.059 | ||
| 13/04/2026 | 0.048 | 107.400 | 320,000 | 3,445,000 | 2.297 | ||||
| 10/04/2026 | 0.053 | 108.600 | 0 | 3,445,000 | 2.297 | ||||
| 09/04/2026 | 0.055 | 109.600 | 0 | 3,445,000 | 2.297 | ||||
| 08/04/2026 | 0.058 | 111.600 | 200,000 | 3,445,000 | 2.297 | 200,000 | 0.056 | ||
| 02/04/2026 | 0.053 | 108.800 | 0 | 3,245,000 | 2.163 | ||||
| 01/04/2026 | 0.055 | 109.600 | 510,000 | 3,245,000 | 2.163 | 500,000 | 0.051 | ||
| 31/03/2026 | 0.045 | 105.700 | 500,000 | 3,745,000 | 2.497 | 480,000 | 0.045 | ||
| 30/03/2026 | 0.044 | 105.600 | 2,500 | 3,265,000 | 2.177 | ||||
| 27/03/2026 | 0.051 | 108.400 | 15,000 | 3,265,000 | 2.177 | 15,000 | 0.050 | ||
| 26/03/2026 | 0.053 | 109.400 | 1,300,000 | 3,250,000 | 2.167 | 500,000 | 0.055 | ||
| 25/03/2026 | 0.058 | 112.000 | 500,000 | 3,750,000 | 2.500 | 500,000 | 0.058 | ||
| 24/03/2026 | 0.059 | 112.600 | 62,500 | 3,250,000 | 2.167 | 62,500 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
