67203 恒指摩通七九牛６ (R 牛證)
按盤價 
0.236 +0.024 (+11.321%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.212 | 20,597.090 | 0 | 2,210,000 | 1.105 | ||||
| 04/02/2025 | 0.234 | 20,789.960 | 6,670,000 | 2,210,000 | 1.105 | 6,420,000 | 0.236 | ||
| 03/02/2025 | 0.174 | 20,217.260 | 2,650,000 | 8,630,000 | 4.315 | 2,650,000 | 0.151 | ||
| 28/01/2025 | 0.180 | 20,225.110 | 1,140,000 | 5,980,000 | 2.990 | 1,140,000 | 0.184 | ||
| 27/01/2025 | 0.175 | 20,197.770 | 0 | 4,840,000 | 2.420 | ||||
| 24/01/2025 | 0.165 | 20,066.190 | 600,000 | 4,840,000 | 2.420 | 600,000 | 0.140 | ||
| 23/01/2025 | 0.132 | 19,700.560 | 50,000 | 5,440,000 | 2.720 | 50,000 | 0.158 | ||
| 22/01/2025 | 0.138 | 19,778.770 | 0 | 5,390,000 | 2.695 | ||||
| 21/01/2025 | 0.171 | 20,106.550 | 1,640,000 | 5,390,000 | 2.695 | 1,640,000 | 0.169 | ||
| 20/01/2025 | 0.154 | 19,925.810 | 1,000,000 | 3,750,000 | 1.875 | 500,000 | 0.153 | 500,000 | 0.147 |
| 17/01/2025 | 0.121 | 19,584.060 | 1,700,000 | 3,750,000 | 1.875 | 200,000 | 0.112 | 1,200,000 | 0.124 |
| 16/01/2025 | 0.116 | 19,522.890 | 7,410,000 | 2,750,000 | 1.375 | 2,080,000 | 0.105 | 4,830,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
