67211 阿里摩通五八牛９ (R 牛證)
按盤價 
0.590 +0.030 (+5.357%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.560 | 131.500 | 0 | 3,710,000 | 6.183 | ||||
| 12/03/2025 | 0.590 | 134.800 | 0 | 3,710,000 | 6.183 | ||||
| 11/03/2025 | 0.590 | 133.600 | 0 | 3,710,000 | 6.183 | ||||
| 10/03/2025 | 0.590 | 134.500 | 0 | 3,710,000 | 6.183 | ||||
| 07/03/2025 | 0.640 | 140.000 | 0 | 3,710,000 | 6.183 | ||||
| 06/03/2025 | 0.640 | 140.800 | 0 | 3,710,000 | 6.183 | ||||
| 05/03/2025 | 0.530 | 129.900 | 0 | 3,710,000 | 6.183 | ||||
| 04/03/2025 | 0.510 | 127.800 | 1,190,000 | 3,710,000 | 6.183 | 1,190,000 | 0.488 | ||
| 03/03/2025 | 0.530 | 130.400 | 0 | 4,900,000 | 8.167 | ||||
| 28/02/2025 | 0.520 | 127.500 | 0 | 4,900,000 | 8.167 | ||||
| 27/02/2025 | 0.600 | 135.700 | 0 | 4,900,000 | 8.167 | ||||
| 26/02/2025 | 0.600 | 136.900 | 0 | 4,900,000 | 8.167 | ||||
| 25/02/2025 | 0.560 | 130.600 | 0 | 4,900,000 | 8.167 | ||||
| 24/02/2025 | 0.610 | 135.700 | 0 | 4,900,000 | 8.167 | ||||
| 21/02/2025 | 0.610 | 138.500 | 0 | 4,900,000 | 8.167 | ||||
| 20/02/2025 | 0.455 | 120.900 | 0 | 4,900,000 | 8.167 | ||||
| 19/02/2025 | 0.490 | 124.100 | 0 | 4,900,000 | 8.167 | ||||
| 18/02/2025 | 0.500 | 126.300 | 0 | 4,900,000 | 8.167 | ||||
| 17/02/2025 | 0.455 | 122.200 | 10,000 | 4,900,000 | 8.167 | 10,000 | 0.455 | ||
| 14/02/2025 | 0.475 | 124.100 | 20,000 | 4,910,000 | 8.183 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
