67493 騰訊花旗五七牛Ｅ (R 牛證)
按盤價 
0.103 +0.004 (+4.040%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0 | ||||||||
| 05/02/2025 | 0 | 20,785,000 | 25.980 | 1,400,000 | 0.103 | 1,160,000 | 0.096 | ||
| 04/02/2025 | 0 | 21,025,000 | 26.280 | 3,480,000 | 0.089 | ||||
| 03/02/2025 | 0 | 24,505,000 | 30.630 | 1,180,000 | 0.057 | ||||
| 28/01/2025 | 0 | 25,685,000 | 32.110 | 14,015,000 | 0.068 | 15,325,000 | 0.068 | ||
| 27/01/2025 | 0 | 24,375,000 | 30.470 | 8,750,000 | 0.055 | 19,470,000 | 0.053 | ||
| 24/01/2025 | 0 | 13,655,000 | 17.070 | 2,165,000 | 0.045 | 725,000 | 0.046 | ||
| 23/01/2025 | 0 | 15,095,000 | 18.870 | 3,535,000 | 0.023 | 6,505,000 | 0.031 | ||
| 22/01/2025 | 0 | 12,125,000 | 15.160 | 6,710,000 | 0.032 | ||||
| 21/01/2025 | 0 | 18,835,000 | 23.540 | 3,190,000 | 0.040 | 7,465,000 | 0.045 | ||
| 20/01/2025 | 0 | 14,560,000 | 18.200 | 8,295,000 | 0.046 | 22,445,000 | 0.043 | ||
| 17/01/2025 | 0 | 410,000 | 0.510 | 15,210,000 | 0.024 | 15,620,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
