67500 阿里瑞銀五七牛５ (R 牛證)
按盤價 
0.231 +0.017 (+7.944%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.214 | 98.550 | 15,440,000 | 7,370,000 | 12.280 | 9,330,000 | 0.210 | 310,000 | 0.203 |
| 05/02/2025 | 0.207 | 97.550 | 1,800,000 | 16,390,000 | 27.320 | 870,000 | 0.196 | ||
| 04/02/2025 | 0.205 | 97.650 | 6,290,000 | 17,260,000 | 28.770 | 2,690,000 | 0.190 | 100,000 | 0.196 |
| 03/02/2025 | 0.169 | 94.000 | 19,390,000 | 19,850,000 | 33.080 | 1,240,000 | 0.145 | 9,130,000 | 0.148 |
| 28/01/2025 | 0.112 | 88.300 | 4,920,000 | 11,960,000 | 19.930 | 720,000 | 0.109 | 2,100,000 | 0.112 |
| 27/01/2025 | 0.102 | 87.250 | 12,460,000 | 10,580,000 | 17.630 | 4,960,000 | 0.102 | 470,000 | 0.100 |
| 24/01/2025 | 0.075 | 84.750 | 15,770,000 | 15,070,000 | 25.120 | 620,000 | 0.068 | 3,990,000 | 0.068 |
| 23/01/2025 | 0.058 | 82.900 | 17,690,000 | 11,700,000 | 19.500 | 8,220,000 | 0.063 | 1,570,000 | 0.061 |
| 22/01/2025 | 0.049 | 82.200 | 53,070,000 | 18,350,000 | 30.580 | 22,020,000 | 0.053 | 6,560,000 | 0.055 |
| 21/01/2025 | 0.076 | 84.800 | 30,770,000 | 33,810,000 | 56.350 | 800,000 | 0.076 | 18,780,000 | 0.077 |
| 20/01/2025 | 0.074 | 84.550 | 35,160,000 | 15,830,000 | 26.380 | 570,000 | 0.076 | 16,290,000 | 0.082 |
| 17/01/2025 | 0.032 | 80.750 | 1,650,000 | 110,000 | 0.180 | 620,000 | 0.031 | 730,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 15:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
