67622 恒指匯豐七八牛Ｒ (R 牛證)
按盤價 
0.159 +0.027 (+20.455%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.132 | 20,597.090 | 19,420,000 | 5,400,000 | 2.700 | 3,270,000 | 0.130 | 3,470,000 | 0.125 |
| 04/02/2025 | 0.153 | 20,789.960 | 43,910,000 | 5,200,000 | 2.600 | 8,900,000 | 0.140 | 1,620,000 | 0.127 |
| 03/02/2025 | 0.096 | 20,217.260 | 125,940,000 | 12,480,000 | 6.240 | 14,830,000 | 0.083 | 4,250,000 | 0.064 |
| 28/01/2025 | 0.101 | 20,225.110 | 19,740,000 | 23,060,000 | 11.530 | 500,000 | 0.102 | 550,000 | 0.100 |
| 27/01/2025 | 0.094 | 20,197.770 | 35,510,000 | 23,010,000 | 11.510 | 1,040,000 | 0.094 | 640,000 | 0.099 |
| 24/01/2025 | 0.083 | 20,066.190 | 162,640,000 | 23,410,000 | 11.710 | 24,630,000 | 0.077 | 6,230,000 | 0.062 |
| 23/01/2025 | 0.048 | 19,700.560 | 199,620,000 | 41,810,000 | 20.910 | 20,450,000 | 0.051 | 21,990,000 | 0.052 |
| 22/01/2025 | 0.053 | 19,778.770 | 156,730,000 | 40,270,000 | 20.140 | 6,500,000 | 0.055 | 11,520,000 | 0.065 |
| 21/01/2025 | 0.090 | 20,106.550 | 274,590,000 | 35,250,000 | 17.630 | 27,700,000 | 0.081 | 7,860,000 | 0.082 |
| 20/01/2025 | 0.071 | 19,925.810 | 4,463,040,000 | 55,090,000 | 27.550 | 2,118,620,000 | 0.070 | 2,173,710,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
