日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/02/2025 | 0.415 | 98.550 | 0 | 11,610,000 | 29.030 | ||||
05/02/2025 | 0.410 | 97.550 | 30,000 | 11,610,000 | 29.030 | ||||
04/02/2025 | 0.415 | 97.650 | 270,000 | 11,610,000 | 29.030 | 170,000 | 0.410 | ||
03/02/2025 | 0.370 | 94.000 | 0 | 11,440,000 | 28.600 | ||||
28/01/2025 | 0.315 | 88.300 | 0 | 11,440,000 | 28.600 | ||||
27/01/2025 | 0.305 | 87.250 | 0 | 11,440,000 | 28.600 | ||||
24/01/2025 | 0.280 | 84.750 | 0 | 11,440,000 | 28.600 | ||||
23/01/2025 | 0.270 | 82.900 | 0 | 11,440,000 | 28.600 | ||||
22/01/2025 | 0.270 | 82.200 | 0 | 11,440,000 | 28.600 | ||||
21/01/2025 | 0.285 | 84.800 | 0 | 11,440,000 | 28.600 | ||||
20/01/2025 | 0.280 | 84.550 | 0 | 11,440,000 | 28.600 | ||||
17/01/2025 | 0.248 | 80.750 | 0 | 11,440,000 | 28.600 | ||||
16/01/2025 | 0.248 | 80.450 | 0 | 11,440,000 | 28.600 | ||||
15/01/2025 | 0.245 | 79.950 | 0 | 11,440,000 | 28.600 | ||||
14/01/2025 | 0.245 | 79.950 | 0 | 11,440,000 | 28.600 | ||||
13/01/2025 | 0.231 | 78.100 | 0 | 11,440,000 | 28.600 | ||||
10/01/2025 | 0.246 | 79.600 | 30,000 | 11,440,000 | 28.600 | 30,000 | 0.248 | ||
09/01/2025 | 0.255 | 80.600 | 0 | 11,470,000 | 28.680 | ||||
08/01/2025 | 0.255 | 80.900 | 30,000 | 11,470,000 | 28.680 | ||||
07/01/2025 | 0.265 | 81.400 | 0 | 11,470,000 | 28.680 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 07/02/2025 16:13 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |