67646 騰訊法巴五六牛Ｄ (R 牛證)
按盤價 
0.320 +0.040 (+14.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.280 | 507.500 | 10,000 | 380,000 | 0.253 | 10,000 | 0.283 | ||
| 12/03/2025 | 0.295 | 512.000 | 0 | 370,000 | 0.247 | ||||
| 11/03/2025 | 0.305 | 517.500 | 0 | 370,000 | 0.247 | ||||
| 10/03/2025 | 0.305 | 516.500 | 5,000 | 370,000 | 0.247 | 5,000 | 0.320 | ||
| 07/03/2025 | 0.335 | 533.500 | 100,000 | 365,000 | 0.243 | 45,000 | 0.335 | 50,000 | 0.340 |
| 06/03/2025 | 0.345 | 544.000 | 150,000 | 360,000 | 0.240 | 150,000 | 0.322 | ||
| 05/03/2025 | 0.275 | 505.500 | 0 | 510,000 | 0.340 | ||||
| 04/03/2025 | 0.249 | 491.000 | 10,000 | 510,000 | 0.340 | 10,000 | 0.225 | ||
| 03/03/2025 | 0.238 | 483.200 | 115,000 | 500,000 | 0.333 | 110,000 | 0.247 | 5,000 | 0.238 |
| 28/02/2025 | 0.228 | 478.600 | 120,000 | 605,000 | 0.403 | 100,000 | 0.243 | 5,000 | 0.246 |
| 27/02/2025 | 0.265 | 495.400 | 0 | 700,000 | 0.467 | ||||
| 26/02/2025 | 0.270 | 501.500 | 300,000 | 700,000 | 0.467 | 195,000 | 0.249 | ||
| 25/02/2025 | 0.240 | 484.800 | 720,000 | 895,000 | 0.597 | 315,000 | 0.240 | 395,000 | 0.245 |
| 24/02/2025 | 0.270 | 497.200 | 5,000 | 815,000 | 0.543 | ||||
| 21/02/2025 | 0.295 | 517.000 | 340,000 | 815,000 | 0.543 | ||||
| 20/02/2025 | 0.242 | 486.800 | 1,740,000 | 815,000 | 0.543 | 1,680,000 | 0.247 | 60,000 | 0.245 |
| 19/02/2025 | 0.265 | 497.800 | 330,000 | 2,435,000 | 1.623 | ||||
| 18/02/2025 | 0.280 | 503.500 | 720,000 | 2,435,000 | 1.623 | 125,000 | 0.275 | ||
| 17/02/2025 | 0.255 | 493.600 | 3,700,000 | 2,310,000 | 1.540 | 2,045,000 | 0.248 | 775,000 | 0.280 |
| 14/02/2025 | 0.217 | 474.800 | 6,205,000 | 3,580,000 | 2.387 | 790,000 | 0.194 | 2,560,000 | 0.195 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
