67664 恒指法巴八九牛Ｎ (R 牛證)
按盤價 
0.201 -0.017 (-7.798%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.218 | 21,521.980 | 0 | 100,000 | 0.050 | ||||
| 07/02/2025 | 0.182 | 21,133.540 | 50,000 | 100,000 | 0.050 | 50,000 | 0.180 | ||
| 06/02/2025 | 0.159 | 20,891.620 | 50,000 | 150,000 | 0.075 | 50,000 | 0.157 | ||
| 05/02/2025 | 0.134 | 20,597.090 | 50,000 | 200,000 | 0.100 | 50,000 | 0.133 | ||
| 04/02/2025 | 0.153 | 20,789.960 | 12,610,000 | 250,000 | 0.125 | 7,100,000 | 0.138 | 4,960,000 | 0.135 |
| 03/02/2025 | 0.099 | 20,217.260 | 24,000,000 | 2,390,000 | 1.195 | 10,450,000 | 0.092 | 12,540,000 | 0.091 |
| 28/01/2025 | 0.103 | 20,225.110 | 1,360,000 | 300,000 | 0.150 | 970,000 | 0.105 | 100,000 | 0.106 |
| 27/01/2025 | 0.098 | 20,197.770 | 14,940,000 | 1,170,000 | 0.585 | 6,500,000 | 0.105 | 5,790,000 | 0.106 |
| 24/01/2025 | 0.086 | 20,066.190 | 44,780,000 | 1,880,000 | 0.940 | 15,210,000 | 0.079 | 13,290,000 | 0.074 |
| 23/01/2025 | 0.054 | 19,700.560 | 22,750,000 | 3,800,000 | 1.900 | 7,250,000 | 0.062 | 6,730,000 | 0.065 |
| 22/01/2025 | 0.060 | 19,778.770 | 68,820,000 | 4,320,000 | 2.160 | 22,440,000 | 0.071 | 22,050,000 | 0.071 |
| 21/01/2025 | 0.095 | 20,106.550 | 48,030,000 | 4,710,000 | 2.355 | 7,290,000 | 0.092 | 9,800,000 | 0.086 |
| 20/01/2025 | 0.077 | 19,925.810 | 30,530,000 | 2,200,000 | 1.100 | 7,940,000 | 0.081 | 10,140,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 16:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
