67690 騰訊摩通五九牛Ｆ (R 牛證)
按盤價 
0.310 +0.035 (+12.727%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.275 | 507.500 | 360,000 | 135,000 | 0.135 | 360,000 | 0.277 | ||
| 12/03/2025 | 0.290 | 512.000 | 125,000 | 495,000 | 0.495 | 125,000 | 0.310 | ||
| 11/03/2025 | 0.295 | 517.500 | 165,000 | 620,000 | 0.620 | 165,000 | 0.295 | ||
| 10/03/2025 | 0.300 | 516.500 | 0 | 785,000 | 0.785 | ||||
| 07/03/2025 | 0.335 | 533.500 | 480,000 | 785,000 | 0.785 | 480,000 | 0.342 | ||
| 06/03/2025 | 0.345 | 544.000 | 1,645,000 | 305,000 | 0.305 | 1,060,000 | 0.328 | 585,000 | 0.329 |
| 05/03/2025 | 0.270 | 505.500 | 0 | 780,000 | 0.780 | ||||
| 04/03/2025 | 0.247 | 491.000 | 855,000 | 780,000 | 0.780 | 105,000 | 0.221 | 690,000 | 0.229 |
| 03/03/2025 | 0.231 | 483.200 | 0 | 195,000 | 0.195 | ||||
| 28/02/2025 | 0.223 | 478.600 | 60,000 | 195,000 | 0.195 | 60,000 | 0.230 | ||
| 27/02/2025 | 0.260 | 495.400 | 0 | 135,000 | 0.135 | ||||
| 26/02/2025 | 0.260 | 501.500 | 35,000 | 135,000 | 0.135 | 35,000 | 0.243 | ||
| 25/02/2025 | 0.232 | 484.800 | 1,535,000 | 170,000 | 0.170 | 725,000 | 0.235 | 785,000 | 0.239 |
| 24/02/2025 | 0.265 | 497.200 | 440,000 | 110,000 | 0.110 | 440,000 | 0.289 | ||
| 21/02/2025 | 0.295 | 517.000 | 440,000 | 550,000 | 0.550 | 140,000 | 0.270 | ||
| 20/02/2025 | 0.236 | 486.800 | 2,180,000 | 410,000 | 0.410 | 1,415,000 | 0.241 | 765,000 | 0.238 |
| 19/02/2025 | 0.260 | 497.800 | 530,000 | 1,060,000 | 1.060 | 530,000 | 0.260 | ||
| 18/02/2025 | 0.265 | 503.500 | 150,000 | 1,590,000 | 1.590 | 150,000 | 0.260 | ||
| 17/02/2025 | 0.247 | 493.600 | 440,000 | 1,740,000 | 1.740 | 250,000 | 0.246 | ||
| 14/02/2025 | 0.208 | 474.800 | 2,800,000 | 1,990,000 | 1.990 | 875,000 | 0.181 | 1,425,000 | 0.181 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
