67724 阿里瑞銀六六牛Ａ (R 牛證)
按盤價 
0.172 +0.007 (+4.242%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.165 | 169.900 | 0 | 685,000 | 0.340 | ||||
| 26/01/2026 | 0.158 | 165.200 | 0 | 685,000 | 0.340 | ||||
| 23/01/2026 | 0.163 | 168.500 | 0 | 685,000 | 0.340 | ||||
| 22/01/2026 | 0.154 | 164.800 | 0 | 685,000 | 0.340 | ||||
| 21/01/2026 | 0.152 | 163.200 | 0 | 685,000 | 0.340 | ||||
| 20/01/2026 | 0.147 | 159.700 | 0 | 685,000 | 0.340 | ||||
| 19/01/2026 | 0.148 | 160.400 | 10,000 | 685,000 | 0.340 | 10,000 | 0.148 | ||
| 16/01/2026 | 0.158 | 166.200 | 0 | 675,000 | 0.340 | ||||
| 15/01/2026 | 0.158 | 164.600 | 0 | 675,000 | 0.340 | ||||
| 14/01/2026 | 0.163 | 169.000 | 1,495,000 | 675,000 | 0.340 | 1,395,000 | 0.163 | ||
| 13/01/2026 | 0.145 | 159.900 | 1,540,000 | 2,070,000 | 1.030 | 245,000 | 0.145 | 1,295,000 | 0.145 |
| 12/01/2026 | 0.134 | 154.300 | 0 | 1,020,000 | 0.510 | ||||
| 09/01/2026 | 0.119 | 146.500 | 0 | 1,020,000 | 0.510 | ||||
| 08/01/2026 | 0.113 | 142.600 | 0 | 1,020,000 | 0.510 | ||||
| 07/01/2026 | 0.117 | 145.900 | 30,000 | 1,020,000 | 0.510 | 30,000 | 0.117 | ||
| 06/01/2026 | 0.129 | 150.800 | 360,000 | 1,050,000 | 0.530 | 360,000 | 0.131 | ||
| 05/01/2026 | 0.131 | 152.800 | 0 | 690,000 | 0.340 | ||||
| 02/01/2026 | 0.123 | 149.000 | 0 | 690,000 | 0.340 | ||||
| 31/12/2025 | 0.113 | 142.800 | 0 | 690,000 | 0.340 | ||||
| 30/12/2025 | 0.116 | 144.500 | 0 | 690,000 | 0.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
