67739 恒指花旗五九牛Ｕ (R 牛證)
按盤價 
0.162 +0.030 (+22.727%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.132 | 20,597.090 | 1,200,000 | 1,510,000 | 1.010 | 600,000 | 0.129 | 600,000 | 0.130 |
| 04/02/2025 | 0.156 | 20,789.960 | 2,120,000 | 1,510,000 | 1.010 | 1,170,000 | 0.148 | 720,000 | 0.130 |
| 03/02/2025 | 0.100 | 20,217.260 | 38,710,000 | 1,960,000 | 1.310 | 17,270,000 | 0.076 | 12,520,000 | 0.064 |
| 28/01/2025 | 0.099 | 20,225.110 | 7,590,000 | 6,710,000 | 4.470 | 3,210,000 | 0.101 | 3,280,000 | 0.100 |
| 27/01/2025 | 0.094 | 20,197.770 | 13,140,000 | 6,640,000 | 4.430 | 5,100,000 | 0.101 | 4,940,000 | 0.097 |
| 24/01/2025 | 0.083 | 20,066.190 | 140,670,000 | 6,800,000 | 4.530 | 47,520,000 | 0.077 | 35,400,000 | 0.078 |
| 23/01/2025 | 0.048 | 19,700.560 | 485,480,000 | 18,920,000 | 12.610 | 207,140,000 | 0.063 | 211,110,000 | 0.063 |
| 22/01/2025 | 0.053 | 19,778.770 | 238,980,000 | 14,950,000 | 9.970 | 85,720,000 | 0.059 | 96,890,000 | 0.061 |
| 21/01/2025 | 0.092 | 20,106.550 | 246,450,000 | 3,780,000 | 2.520 | 91,420,000 | 0.087 | 91,080,000 | 0.086 |
| 20/01/2025 | 0.072 | 19,925.810 | 345,430,000 | 4,120,000 | 2.750 | 151,800,000 | 0.085 | 155,920,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
