67796 恒指法巴八九牛Ｏ (R 牛證)
按盤價 
0.141 +0.019 (+15.574%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.122 | 20,597.090 | 1,950,000 | 6,000,000 | 2.400 | 870,000 | 0.128 | 990,000 | 0.124 |
| 04/02/2025 | 0.142 | 20,789.960 | 31,270,000 | 5,880,000 | 2.352 | 10,810,000 | 0.122 | 7,220,000 | 0.117 |
| 03/02/2025 | 0.087 | 20,217.260 | 112,780,000 | 9,470,000 | 3.788 | 37,490,000 | 0.066 | 39,400,000 | 0.061 |
| 28/01/2025 | 0.092 | 20,225.110 | 40,510,000 | 7,560,000 | 3.024 | 10,980,000 | 0.093 | 11,260,000 | 0.090 |
| 27/01/2025 | 0.087 | 20,197.770 | 149,840,000 | 7,280,000 | 2.912 | 49,490,000 | 0.092 | 49,830,000 | 0.092 |
| 24/01/2025 | 0.074 | 20,066.190 | 105,690,000 | 6,940,000 | 2.776 | 27,130,000 | 0.065 | 25,450,000 | 0.063 |
| 23/01/2025 | 0.042 | 19,700.560 | 200,660,000 | 8,620,000 | 3.448 | 63,410,000 | 0.047 | 63,340,000 | 0.051 |
| 22/01/2025 | 0.046 | 19,778.770 | 135,870,000 | 8,690,000 | 3.476 | 49,030,000 | 0.052 | 46,070,000 | 0.051 |
| 21/01/2025 | 0.084 | 20,106.550 | 17,550,000 | 11,650,000 | 4.660 | 2,290,000 | 0.079 | 13,940,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 14:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
