67796 匯豐法興七二熊A (R 熊證)
即時 按盤價 跌0.012 -0.007 (-36.842%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.0100.00%23/09/2026
     77.95015463匯豐花旗六九沽A0.0100.00%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.0100.00%23/09/2026
     77.95016536匯豐法興六九沽A0.0170.00%23/09/2026
     77.95016543匯豐國君六九沽A0.0110.00%23/09/2026
     78.00015263匯豐信證六九沽A0.0100.00%30/09/2026
22660匯豐韓投八乙購A1.620+6.58%08/12/202886.797     
24878匯豐摩通八乙購A1.600+3.90%01/12/202886.797     
25416匯豐花旗八乙購A1.860+2.76%01/12/202886.840     
25730匯豐中銀八乙購A1.580+3.95%01/12/202886.840     
25679匯豐摩利八乙購A1.630+3.82%01/12/202886.847     
25877匯豐瑞銀八乙購A1.600+3.23%01/12/202886.847     
     98.94027142匯豐中銀六九沽C0.0100.00%04/09/2026
     98.94028140匯豐國君六九沽D0.0100.00%04/09/2026
     98.99026947匯豐摩利六九沽B0.0110.00%11/09/2026
     111.78023923匯豐瑞銀六九沽B0.0110.00%23/09/2026
     111.78023925匯豐法興六九沽B0.0100.00%23/09/2026
     111.78023989匯豐星展六九沽A0.011-8.33%23/09/2026
     111.78024142匯豐國君六九沽B0.0100.00%23/09/2026
     111.88023829匯豐摩通六九沽A0.0100.00%30/09/2026
     111.98023976匯豐花旗六九沽B0.0100.00%23/09/2026
     111.98024011匯豐法巴六九沽A0.0110.00%23/09/2026
     111.98024062匯豐中銀六九沽A0.0100.00%23/09/2026
     115.88028896匯豐信證六乙沽A0.021-4.55%30/12/2026
     116.66029250匯豐摩通六甲沽A0.018-14.29%24/11/2026
     118.00028945匯豐花旗六甲沽A0.011-15.38%16/11/2026
14700匯豐花旗六九購A0.960+6.67%07/09/2026118.800     
27677匯豐瑞銀六九購A0.980+6.52%14/09/2026118.88028779匯豐中銀六甲沽A0.016-11.11%30/11/2026
13411匯豐法巴六九購A0.960+5.49%07/09/2026118.900     
13073匯豐法興六九購A0.950+6.74%07/09/2026118.980     
13113匯豐摩通六九購A0.950+5.56%07/09/2026118.980     
29663匯豐中銀六九購A0.950+6.74%07/09/2026118.980     
29815匯豐摩利六九購A0.950+6.74%07/09/2026118.980     
     120.88029293匯豐瑞銀六甲沽B0.021-8.70%18/11/2026
     122.78027027匯豐華泰六九沽A0.0100.00%25/09/2026
     122.78028117匯豐瑞銀六九沽C0.0100.00%25/09/2026
     122.78028137匯豐摩利六九沽C0.0140.00%25/09/2026
     122.88026844匯豐法巴六十沽A0.0100.00%05/10/2026
27485匯豐摩利六九購D0.860+6.17%28/09/2026123.900     
     125.78026405匯豐法興六九沽C0.0120.00%23/09/2026
     125.78026406匯豐國君六九沽C0.0100.00%23/09/2026
     125.88025327匯豐信證六九沽B0.0110.00%30/09/2026
     125.98026486匯豐中銀六九沽B0.0180.00%23/09/2026
     128.00028920匯豐華泰七一沽A0.046-8.00%28/01/2027
     128.88028725匯豐瑞銀六甲沽A0.037-11.90%30/11/2026
     130.00013729匯豐瑞銀七三沽A0.045-8.16%22/03/2027
     130.00014302匯豐中銀七一沽A0.071-10.13%29/01/2027
     130.88014061匯豐國君七一沽A0.036-16.28%05/01/2027
24089匯豐摩通六十購A0.740+7.25%16/10/2026131.080     
24391匯豐信證六十購A0.720+9.09%09/10/2026131.180     
24409匯豐中銀六十購A0.730+8.96%09/10/2026131.180     
24208匯豐瑞銀六九購B0.720+9.09%28/09/2026131.880     
24405匯豐中銀六九購C0.700+7.69%21/09/2026131.980     
24565匯豐國君六十購A0.740+8.82%06/10/2026131.980     
24243匯豐摩利六九購B0.670+9.84%29/09/2026133.990     
24540匯豐法巴六九購B0.670+9.84%22/09/2026134.000     
24479匯豐中銀六九購D0.670+9.84%22/09/2026134.090     
24505匯豐花旗六九購B0.670+9.84%22/09/2026134.090     
24514匯豐法興六九購B0.660+8.20%22/09/2026134.090     
     134.98029987匯豐摩通七三沽A0.051-7.27%25/03/2027
     135.00013523匯豐法興七二沽A0.031-13.89%15/02/2027
28788匯豐摩利六甲購A0.310+8.77%18/11/2026137.900     
26928匯豐瑞銀六九購E0.580+11.54%14/09/2026138.880     
27220匯豐法巴六九購D0.560+12.00%07/09/2026138.980     
25899匯豐信證六九購A0.495+11.24%21/09/2026142.880     
26077匯豐瑞銀六九購C0.480+12.94%14/09/2026143.880     
26196匯豐摩通六九購B0.475+14.46%07/09/2026143.980     
22483匯豐華泰六九購A2.380+14.42%29/09/2026145.000     
22630匯豐中銀六九購B2.320+13.17%22/09/2026145.100     
22817匯豐國君六九購A2.390+12.21%22/09/2026145.100     
     145.38015587匯豐瑞銀七二沽A0.060-9.09%15/02/2027
     145.50015419匯豐法興七二沽B0.065-10.96%26/02/2027
13697匯豐法巴七一購A0.260+11.11%05/01/2027146.00015514匯豐花旗七一沽A0.067-11.84%21/01/2027
26531匯豐摩利六九購C0.425+14.86%07/09/2026146.090     
13820匯豐中銀七一購A0.510+6.25%25/01/2027148.000     
26524匯豐瑞銀六九購D0.390+14.71%14/09/2026148.880     
26796匯豐摩通六九購C0.380+16.92%07/09/2026148.980     
26806匯豐中銀六九購F0.380+18.75%07/09/2026148.980     
26847匯豐法巴六九購C0.380+15.15%07/09/2026148.980     
26858匯豐法興六九購C0.380+18.75%07/09/2026148.980     
28838匯豐法巴六乙購A0.220+13.40%02/12/2026149.800     
29049匯豐瑞銀六乙購B0.222+12.69%02/12/2026149.800     
13676匯豐國君六乙購A0.455+10.98%31/12/2026150.000     
13710匯豐信證七二購A0.250+10.13%22/02/2027150.000     
     152.80015683匯豐摩通七一沽A0.00%27/01/2027
     152.88015718匯豐信證七二沽A0.00%22/02/2027
26078匯豐瑞銀六甲購A0.390+14.71%30/11/2026153.880     
26194匯豐摩通六甲購A0.375+13.64%23/11/2026153.980     
26205匯豐中銀六甲購A0.360+12.50%23/11/2026153.980     
28918匯豐華泰七一購A0.415+15.28%28/01/2027154.000     
15492匯豐摩利七一購A0.196+11.36%22/01/2027158.000     
26173匯豐花旗六乙購A0.300+15.38%02/12/2026159.280     
26240匯豐國君六甲購A0.285+11.76%26/11/2026159.380     
26250匯豐法巴六甲購A0.295+15.69%25/11/2026159.380     
26308匯豐中銀六甲購B0.300+13.21%25/11/2026159.380     
26311匯豐星展六甲購A0.315+12.50%25/11/2026159.380     
26688匯豐華泰六甲購B0.300+15.38%25/11/2026159.380     
25955匯豐摩通六乙購A0.315+14.55%24/12/2026160.660     
26079匯豐瑞銀六乙購A0.305+15.09%17/12/2026160.760     
26087匯豐摩利六乙購A0.300+15.38%17/12/2026160.760     
26179匯豐法興六乙購A0.295+11.32%17/12/2026160.760     
24778匯豐華泰六九購B0.780+25.81%03/09/2026163.000     
24909匯豐中銀六八購A0.720+28.57%27/08/2026163.100     
29048匯豐瑞銀七四購A0.175+10.76%26/04/2027163.880     
29056匯豐信證六乙購A0.249+12.16%28/12/2026165.880     
24807匯豐法巴六八購A0.0100.00%04/08/2026168.000     
28824匯豐法興六甲購A0.195+15.38%30/11/2026170.000     
29045匯豐瑞銀六甲購B0.192+17.79%30/11/2026170.880     
29198匯豐摩通六甲購B0.182+15.19%20/11/2026170.900     
28867匯豐中銀六甲購C0.160+14.29%30/11/2026176.280     
15690匯豐摩利七三購A0.138+12.20%30/03/2027180.000     
15456匯豐國君七二購A0.175+12.90%02/02/2027182.880     
15617匯豐法興七五購A0.146+8.96%31/05/2027185.000     
15746匯豐中銀七三購A0.183+12.96%31/03/2027185.000     
15684匯豐摩通七二購A0.00%24/02/2027185.600     
15071匯豐法巴七二購A0.146+14.96%02/02/2027186.000     
25291匯豐華泰六甲購A0.340+23.64%04/11/2026186.000     
15588匯豐瑞銀七一購A0.121+14.15%22/01/2027188.500     
26043匯豐花旗六八購A0.0150.00%12/08/2026188.880     
26537匯豐摩利六八購A0.0120.00%05/08/2026188.980     
26631匯豐中銀六八購B0.0200.00%05/08/2026188.980     
25441匯豐中銀六九購E0.035+25.00%07/09/2026191.990     
25770匯豐信證六八購A0.038+31.03%31/08/2026192.080     
26425匯豐國君六八購A0.026+44.44%31/08/2026192.090     
15538匯豐信證七三購A0.118+14.56%31/03/2027198.880     
15769匯豐花旗七一購A0.113-10.32%29/01/2027199.000     
15790匯豐中銀七三購B0.156+13.04%31/03/2027200.000     
15733匯豐華泰七二購A0.188+15.34%26/02/2027205.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 31/07/2026 14:28
  即時報價更新時間為 31/07/2026 14:43
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康