67875 恒科法興五四牛Ａ (R 牛證)
按盤價 
0.246 -0.014 (-5.385%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.260 | 5,286.660 | 0 | 0 | 0.000 | ||||
| 07/02/2025 | 0.245 | 5,150.350 | 60,000 | 0 | 0.000 | 60,000 | 0.233 | ||
| 06/02/2025 | 0.233 | 5,059.380 | 0 | 60,000 | 0.050 | ||||
| 05/02/2025 | 0.217 | 4,930.200 | 60,000 | 60,000 | 0.050 | 60,000 | 0.215 | ||
| 04/02/2025 | 0.224 | 4,977.380 | 380,000 | 0 | 0.000 | 380,000 | 0.213 | ||
| 03/02/2025 | 0.193 | 4,737.460 | 0 | 380,000 | 0.317 | ||||
| 28/01/2025 | 0.192 | 4,723.630 | 0 | 380,000 | 0.317 | ||||
| 27/01/2025 | 0.186 | 4,687.340 | 0 | 380,000 | 0.317 | ||||
| 24/01/2025 | 0.184 | 4,657.610 | 0 | 380,000 | 0.317 | ||||
| 23/01/2025 | 0.169 | 4,515.480 | 0 | 380,000 | 0.317 | ||||
| 22/01/2025 | 0.176 | 4,581.090 | 0 | 380,000 | 0.317 | ||||
| 21/01/2025 | 0.190 | 4,693.720 | 0 | 380,000 | 0.317 | ||||
| 20/01/2025 | 0.177 | 4,595.200 | 0 | 380,000 | 0.317 | ||||
| 17/01/2025 | 0.162 | 4,479.190 | 50,000 | 380,000 | 0.317 | 50,000 | 0.162 | ||
| 16/01/2025 | 0.155 | 4,417.370 | 0 | 330,000 | 0.275 | ||||
| 15/01/2025 | 0.148 | 4,363.790 | 0 | 330,000 | 0.275 | ||||
| 14/01/2025 | 0.148 | 4,352.040 | 10,000 | 330,000 | 0.275 | 10,000 | 0.148 | ||
| 13/01/2025 | 0.133 | 4,221.920 | 0 | 340,000 | 0.283 | ||||
| 10/01/2025 | 0.138 | 4,260.820 | 0 | 340,000 | 0.283 | ||||
| 09/01/2025 | 0.144 | 4,311.540 | 0 | 340,000 | 0.283 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
