| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.048 | 24.660 | 2,045,000 | 1,495,000 | 1.246 | 320,000 | 0.053 | 1,575,000 | 0.049 |
| 27/01/2026 | 0.072 | 23.520 | 0 | 240,000 | 0.200 | ||||
| 26/01/2026 | 0.074 | 23.340 | 130,000 | 240,000 | 0.200 | 130,000 | 0.079 | ||
| 23/01/2026 | 0.093 | 22.440 | 60,000 | 110,000 | 0.092 | 60,000 | 0.092 | ||
| 22/01/2026 | 0.085 | 22.740 | 30,000 | 170,000 | 0.142 | 30,000 | 0.085 | ||
| 21/01/2026 | 0.096 | 22.180 | 30,000 | 140,000 | 0.117 | 30,000 | 0.096 | ||
| 20/01/2026 | 0.106 | 21.520 | 0 | 110,000 | 0.092 | ||||
| 19/01/2026 | 0.102 | 21.900 | 0 | 110,000 | 0.092 | ||||
| 16/01/2026 | 0.102 | 21.800 | 0 | 110,000 | 0.092 | ||||
| 15/01/2026 | 0.096 | 22.200 | 0 | 110,000 | 0.092 | ||||
| 14/01/2026 | 0.107 | 21.660 | 0 | 110,000 | 0.092 | ||||
| 13/01/2026 | 0.110 | 21.480 | 0 | 110,000 | 0.092 | ||||
| 12/01/2026 | 0.121 | 20.940 | 100,000 | 110,000 | 0.092 | 100,000 | 0.121 | ||
| 09/01/2026 | 0.120 | 20.940 | 0 | 10,000 | 0.008 | ||||
| 08/01/2026 | 0.124 | 20.680 | 0 | 10,000 | 0.008 | ||||
| 07/01/2026 | 0.124 | 20.660 | 10,000 | 10,000 | 0.008 | 10,000 | 0.124 | ||
| 06/01/2026 | 0.112 | 21.300 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.115 | 21.140 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.104 | 21.860 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.113 | 21.300 | 0 | 0 | 0.000 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |