68069 平安法興六十牛Ｄ (R 牛證)
按盤價 
0.083 +0.023 (+38.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.060 | 46.550 | 17,655,000 | 36,815,000 | 36.815 | 1,900,000 | 0.063 | 9,625,000 | 0.066 |
| 12/03/2025 | 0.064 | 47.100 | 3,150,000 | 29,090,000 | 29.090 | 515,000 | 0.067 | 735,000 | 0.066 |
| 11/03/2025 | 0.068 | 47.450 | 19,250,000 | 28,870,000 | 28.870 | 4,090,000 | 0.069 | 7,140,000 | 0.066 |
| 10/03/2025 | 0.075 | 48.250 | 13,940,000 | 25,820,000 | 25.820 | 2,440,000 | 0.080 | 9,295,000 | 0.078 |
| 07/03/2025 | 0.075 | 48.500 | 22,220,000 | 18,965,000 | 18.965 | 18,380,000 | 0.077 | ||
| 06/03/2025 | 0.074 | 48.300 | 19,135,000 | 37,345,000 | 37.345 | 9,350,000 | 0.068 | 280,000 | 0.072 |
| 05/03/2025 | 0.059 | 46.450 | 13,510,000 | 46,415,000 | 46.415 | 3,815,000 | 0.059 | ||
| 04/03/2025 | 0.051 | 45.500 | 6,495,000 | 42,600,000 | 42.600 | 2,850,000 | 0.051 | ||
| 03/03/2025 | 0.053 | 45.500 | 8,720,000 | 39,750,000 | 39.750 | 4,875,000 | 0.062 | ||
| 28/02/2025 | 0.056 | 45.950 | 9,660,000 | 34,875,000 | 34.875 | 1,000,000 | 0.065 | 200,000 | 0.056 |
| 27/02/2025 | 0.076 | 48.150 | 8,405,000 | 35,675,000 | 35.675 | 2,315,000 | 0.075 | 185,000 | 0.075 |
| 26/02/2025 | 0.078 | 48.350 | 21,025,000 | 37,805,000 | 37.805 | 870,000 | 0.068 | ||
| 25/02/2025 | 0.060 | 46.500 | 10,650,000 | 38,675,000 | 38.675 | 1,455,000 | 0.069 | 5,540,000 | 0.067 |
| 24/02/2025 | 0.076 | 48.000 | 41,455,000 | 34,590,000 | 34.590 | 16,630,000 | 0.079 | 12,950,000 | 0.077 |
| 21/02/2025 | 0.066 | 47.200 | 51,710,000 | 38,270,000 | 38.270 | 23,140,000 | 0.055 | 21,800,000 | 0.057 |
| 20/02/2025 | 0.052 | 45.600 | 71,150,000 | 39,610,000 | 39.610 | 39,590,000 | 0.055 | 16,640,000 | 0.056 |
| 19/02/2025 | 0.065 | 46.800 | 45,265,000 | 62,560,000 | 62.560 | 18,160,000 | 0.064 | 23,430,000 | 0.065 |
| 18/02/2025 | 0.062 | 46.650 | 72,815,000 | 57,290,000 | 57.290 | 33,520,000 | 0.067 | 32,170,000 | 0.066 |
| 17/02/2025 | 0.065 | 46.850 | 89,430,000 | 58,640,000 | 58.640 | 23,020,000 | 0.068 | 60,595,000 | 0.069 |
| 14/02/2025 | 0.059 | 46.300 | 23,930,000 | 21,065,000 | 21.065 | 7,555,000 | 0.054 | 7,710,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
