68081 美團匯豐八乙熊Ｂ (R 熊證)
按盤價 
0.227 -0.012 (-5.021%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.239 | 103.300 | 0 | 110,000 | 0.280 | ||||
| 30/12/2025 | 0.224 | 104.300 | 4,610,000 | 110,000 | 0.280 | 2,360,000 | 0.227 | 2,180,000 | 0.227 |
| 29/12/2025 | 0.226 | 104.200 | 2,600,000 | 290,000 | 0.730 | 1,200,000 | 0.217 | 1,380,000 | 0.215 |
| 24/12/2025 | 0.239 | 103.200 | 780,000 | 110,000 | 0.280 | 390,000 | 0.232 | 390,000 | 0.232 |
| 23/12/2025 | 0.237 | 103.200 | 2,000,000 | 110,000 | 0.280 | 1,000,000 | 0.238 | 1,000,000 | 0.235 |
| 22/12/2025 | 0.240 | 102.800 | 3,250,000 | 110,000 | 0.280 | 1,600,000 | 0.235 | 1,650,000 | 0.235 |
| 19/12/2025 | 0.238 | 102.700 | 2,950,000 | 60,000 | 0.150 | 1,540,000 | 0.240 | 1,410,000 | 0.239 |
| 18/12/2025 | 0.247 | 101.400 | 370,000 | 190,000 | 0.480 | 180,000 | 0.249 | 190,000 | 0.248 |
| 17/12/2025 | 0.250 | 101.300 | 20,000 | 180,000 | 0.450 | 10,000 | 0.250 | 10,000 | 0.260 |
| 16/12/2025 | 0.265 | 99.500 | 120,000 | 180,000 | 0.450 | 120,000 | 0.265 | ||
| 15/12/2025 | 0.250 | 100.900 | 0 | 60,000 | 0.150 | ||||
| 12/12/2025 | 0.234 | 102.400 | 3,450,000 | 60,000 | 0.150 | 1,670,000 | 0.236 | 1,640,000 | 0.237 |
| 11/12/2025 | 0.249 | 101.500 | 0 | 90,000 | 0.230 | ||||
| 10/12/2025 | 0.270 | 100.000 | 10,000 | 90,000 | 0.230 | ||||
| 09/12/2025 | 0.280 | 97.350 | 0 | 90,000 | 0.230 | ||||
| 08/12/2025 | 0.270 | 99.500 | 230,000 | 90,000 | 0.230 | 160,000 | 0.268 | 70,000 | 0.270 |
| 05/12/2025 | 0.270 | 99.050 | 440,000 | 180,000 | 0.450 | 180,000 | 0.288 | 260,000 | 0.282 |
| 04/12/2025 | 0.280 | 98.100 | 960,000 | 100,000 | 0.250 | 450,000 | 0.283 | 510,000 | 0.285 |
| 03/12/2025 | 0.295 | 95.900 | 380,000 | 40,000 | 0.100 | 190,000 | 0.290 | 190,000 | 0.290 |
| 02/12/2025 | 0.290 | 96.500 | 20,000 | 40,000 | 0.100 | 10,000 | 0.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
