68081 恒指法興七十牛２ (R 牛證) - 免費即時股票報價

會員

產品服務 / 串流版

設定

etnet專輯

聖誕新年特輯

etnet專輯

68081 恒指法興七十牛２ (R 牛證)

按盤價

0.155 +0.020 (+14.815%)

窩輪

牛熊證

界內證

認購						認沽
代號	名稱	按盤價	變動率	到期日	行使價	代號	名稱	按盤價	變動率	到期日
					13,234	23126	恒指摩通五三沽Ｃ	0.016	-5.88%	28/03/2025
					13,234	23131	恒指匯豐五三沽Ｃ	0.010	0.00%	28/03/2025
					13,234	23141	恒指瑞銀五三沽Ｃ	0.017	0.00%	28/03/2025
					13,235	23159	恒指法興五三沽Ｃ	0.010	0.00%	28/03/2025
					13,300	23046	恒指花旗五三沽Ｃ	0.010	0.00%	28/03/2025
					13,930	17690	恒指法興五三沽Ａ	0.010	0.00%	28/03/2025
					14,000	17584	恒指匯豐五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	17759	恒指瑞銀五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	19478	恒指摩通五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	20311	恒指花旗五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	21998	恒指中銀五三沽Ａ	0.020	0.00%	28/03/2025
					14,000	23069	恒指法巴五三沽Ａ	0.010	0.00%	28/03/2025
					14,925	18665	恒指法興五三沽Ｂ	0.013	0.00%	28/03/2025
					15,000	14849	恒指匯豐五三沽Ａ	0.010	0.00%	28/03/2025
					15,000	17094	恒指摩通五三沽Ａ	0.010	0.00%	28/03/2025
					15,000	17118	恒指瑞銀五三沽Ａ	0.010	0.00%	28/03/2025
					15,000	19918	恒指花旗五三沽Ａ	0.010	-9.09%	28/03/2025
					16,915	27185	恒指瑞銀五二沽Ａ	0.010	0.00%	27/02/2025
					16,915	27203	恒指花旗五二沽Ａ	0.010	0.00%	27/02/2025
					16,915	27213	恒指匯豐五二沽Ａ	0.010	0.00%	27/02/2025
					16,915	27220	恒指法興五二沽Ａ	0.010	0.00%	27/02/2025
					17,000	27117	恒指摩通五二沽Ａ	0.010	0.00%	27/02/2025
					17,214	13338	恒指瑞銀五七沽Ｂ	0.085	0.00%	30/07/2025
					17,214	13342	恒指法興五七沽Ａ	0.080	-15.79%	30/07/2025
					17,214	13362	恒指摩利五七沽Ａ		0.00%	30/07/2025
					17,214	13379	恒指花旗五七沽Ｂ		0.00%	30/07/2025
					17,300	13308	恒指摩通五七沽Ａ	0.091	-20.87%	30/07/2025
27116	恒指摩通五二購Ｄ	0.470	+4.44%	27/02/2025	17,400
27292	恒指國君五二購Ｂ	0.470	+4.44%	27/02/2025	17,400
					17,413	29262	恒指法興五五沽Ａ	0.031	-20.51%	29/05/2025
					17,413	29269	恒指瑞銀五五沽Ｂ	0.033	-19.51%	29/05/2025
					17,413	29280	恒指摩利五五沽Ｂ	0.031	-18.42%	29/05/2025
					17,413	29303	恒指匯豐五五沽Ａ	0.035	-20.45%	29/05/2025
					17,413	29343	恒指花旗五五沽Ａ	0.034	-19.05%	29/05/2025
27286	恒指瑞銀五二購Ｃ	0.445	0.00%	27/02/2025	17,487
27295	恒指匯豐五二購Ｃ	0.450	0.00%	27/02/2025	17,487
27357	恒指法興五二購Ｃ	0.455	+2.25%	27/02/2025	17,487
					17,500	29224	恒指摩通五五沽Ｂ	0.038	-20.83%	29/05/2025
					17,512	27728	恒指瑞銀五三沽Ｆ	0.010	-9.09%	28/03/2025
					17,600	27591	恒指摩通五三沽Ｅ	0.011	-26.67%	28/03/2025
					17,711	13245	恒指法興五六沽Ａ	0.062	-16.22%	27/06/2025
					17,711	29824	恒指花旗五六沽Ａ	0.063	-11.27%	27/06/2025
					17,711	29834	恒指瑞銀五六沽Ｂ	0.066	-12.00%	27/06/2025
					17,711	29867	恒指匯豐五六沽Ａ	0.063	-16.00%	27/06/2025
					17,800	29726	恒指摩通五六沽Ｂ	0.070	-14.63%	27/06/2025
					17,910	29263	恒指法興五五沽Ｂ	0.039	-17.02%	29/05/2025
					17,910	29268	恒指瑞銀五五沽Ａ	0.041	-21.15%	29/05/2025
					17,910	29277	恒指國君五五沽Ａ	0.044	-16.98%	29/05/2025
					17,910	29278	恒指摩利五五沽Ａ	0.040	-18.37%	29/05/2025
					17,910	29307	恒指匯豐五五沽Ｂ	0.041	-18.00%	29/05/2025
27451	恒指法巴五九購Ａ	0.650	+3.17%	29/09/2025	18,000
					18,000	29223	恒指摩通五五沽Ａ	0.045	-18.18%	29/05/2025
					18,109	27721	恒指摩利五三沽Ａ	0.013	-27.78%	28/03/2025
					18,109	27726	恒指瑞銀五三沽Ｅ	0.012	-25.00%	28/03/2025
					18,109	27732	恒指匯豐五三沽Ｄ	0.013	-27.78%	28/03/2025
					18,200	27590	恒指摩通五三沽Ｄ	0.013	-31.58%	28/03/2025
					18,408	13235	恒指匯豐五六沽Ｂ		0.00%	27/06/2025
					18,408	13266	恒指法興五六沽Ｂ	0.075	-12.79%	27/06/2025
					18,408	13289	恒指國君五六沽Ａ	0.080	-12.09%	27/06/2025
					18,408	13326	恒指花旗五六沽Ｂ	0.074	-16.85%	27/06/2025
					18,408	13333	恒指摩利五六沽Ａ		0.00%	27/06/2025
					18,408	29833	恒指瑞銀五六沽Ａ	0.072	-14.29%	27/06/2025
					18,500	29716	恒指摩通五六沽Ａ	0.077	-14.44%	27/06/2025
					18,507	27906	恒指摩利五四沽Ａ	0.030	-23.08%	29/04/2025
					18,507	27916	恒指摩通五四沽Ａ	0.032	-20.00%	29/04/2025
					18,507	27921	恒指法興五四沽Ａ	0.030	-18.92%	29/04/2025
					18,507	27928	恒指匯豐五四沽Ａ	0.032	-17.95%	29/04/2025
					18,507	28428	恒指花旗五四沽Ｄ	0.029	-25.64%	29/04/2025
					18,600	27714	恒指瑞銀五四沽Ａ	0.032	-21.95%	29/04/2025
					18,600	27963	恒指國君五四沽Ａ	0.031	-20.51%	29/04/2025
					18,600	28604	恒指法巴五四沽Ａ	0.041	-14.58%	29/04/2025
					18,905	13332	恒指摩利五十沽Ａ		0.00%	30/10/2025
					18,905	13336	恒指瑞銀五七沽Ａ	0.094	0.00%	30/07/2025
					18,905	13376	恒指花旗五七沽Ａ		0.00%	30/07/2025
					18,905	27723	恒指摩利五三沽Ｂ	0.023	-25.81%	28/03/2025
					18,905	27725	恒指瑞銀五三沽Ｄ	0.022	-26.67%	28/03/2025
					18,905	27733	恒指匯豐五三沽Ｅ	0.023	-25.81%	28/03/2025
					18,905	27783	恒指法興五三沽Ｄ	0.022	-24.14%	28/03/2025
					18,905	27879	恒指花旗五三沽Ｄ	0.022	-29.03%	28/03/2025
					18,905	28932	恒指瑞銀五十沽Ａ	0.108	-7.69%	30/10/2025
					18,905	28957	恒指匯豐五十沽Ａ	0.109	-6.03%	30/10/2025
					18,905	29013	恒指摩通五十沽Ａ	0.108	-7.69%	30/10/2025
					19,000	13309	恒指摩通五七沽Ｂ	0.100	-13.04%	30/07/2025
					19,000	27595	恒指摩通五三沽Ｆ	0.026	-25.71%	28/03/2025
					19,000	27989	恒指中銀五十沽Ａ	0.110	-8.33%	30/10/2025
29214	恒指摩通五五購Ａ	0.275	+5.77%	29/05/2025	19,000
29266	恒指瑞銀五五購Ｃ	0.270	+3.85%	29/05/2025	19,095
29281	恒指摩利五五購Ａ	0.270	+3.85%	29/05/2025	19,095
					19,104	28208	恒指法興五四沽Ｃ	0.044	-21.43%	29/04/2025
					19,104	28215	恒指匯豐五四沽Ｃ	0.047	-17.54%	29/04/2025
					19,104	29614	恒指摩通五四沽Ｇ	0.048	-18.64%	29/04/2025
					19,104	29621	恒指摩利五四沽Ｆ	0.046	-17.86%	29/04/2025
					19,200	27847	恒指瑞銀五四沽Ｃ	0.048	-18.64%	29/04/2025
26004	恒指摩通五二購Ｂ	0.305	+12.96%	27/02/2025	19,403
					19,403	28255	恒指匯豐五四沽Ｄ	0.055	-16.67%	29/04/2025
					19,403	28276	恒指瑞銀五四沽Ｉ	0.053	-18.46%	29/04/2025
					19,403	29248	恒指花旗五四沽Ｅ	0.051	-21.54%	29/04/2025
					19,403	29427	恒指法興五四沽Ｇ	0.053	-17.19%	29/04/2025
					19,403	29581	恒指中銀五四沽Ａ	0.051	-20.31%	29/04/2025
24756	恒指花旗五二購Ａ	0.280	+12.00%	27/02/2025	19,500
26209	恒指國君五二購Ａ	0.285	+14.00%	27/02/2025	19,500
					19,500	28025	恒指摩通五四沽Ｄ	0.059	-16.90%	29/04/2025
24955	恒指中銀五二購Ａ	0.280	+13.36%	27/02/2025	19,597
25986	恒指匯豐五二購Ｂ	0.244	0.00%	27/02/2025	19,597
26020	恒指瑞銀五二購Ｂ	0.270	+10.66%	27/02/2025	19,597
26033	恒指摩通五二購Ｃ	0.270	+12.50%	27/02/2025	19,597
26380	恒指法興五二購Ｂ	0.260	+9.24%	27/02/2025	19,597
					19,900	28138	恒指匯豐五四沽Ｂ	0.068	-13.92%	29/04/2025
					19,900	28151	恒指摩利五四沽Ｂ	0.062	-16.22%	29/04/2025
					19,900	28189	恒指花旗五四沽Ａ	0.063	-16.00%	29/04/2025
					19,900	28207	恒指法興五四沽Ｂ	0.066	-13.16%	29/04/2025
13180	恒指國君五五購Ｂ	0.250	+7.30%	29/05/2025	20,000
					20,000	27846	恒指瑞銀五四沽Ｂ	0.069	-14.81%	29/04/2025
					20,000	27988	恒指中銀五九沽Ａ	0.131	-9.03%	29/09/2025
					20,000	28019	恒指摩通五四沽Ｂ	0.074	-14.94%	29/04/2025
29218	恒指摩通五五購Ｂ	0.245	+6.99%	29/05/2025	20,000
13066	恒指匯豐五五購Ｂ	0.236	+6.79%	29/05/2025	20,100
13091	恒指花旗五五購Ｂ	0.228	+7.04%	29/05/2025	20,100
13151	恒指法興五五購Ａ	0.235	+7.31%	29/05/2025	20,100
29265	恒指瑞銀五五購Ｂ	0.235	+6.82%	29/05/2025	20,100
29283	恒指摩利五五購Ｂ	0.236	+7.76%	29/05/2025	20,100
27596	恒指摩通五三購Ａ	0.199	+9.94%	28/03/2025	20,200
29163	恒指摩利五三購Ａ	0.188	+8.05%	28/03/2025	20,300
29181	恒指瑞銀五三購Ａ	0.186	+10.06%	28/03/2025	20,300
29169	恒指法興五三購Ａ	0.185	+9.47%	28/03/2025	20,301
29177	恒指匯豐五三購Ａ	0.190	+9.83%	28/03/2025	20,301
29249	恒指花旗五三購Ａ	0.180	+6.51%	28/03/2025	20,301
					20,398	28256	恒指匯豐五四沽Ｅ	0.085	-15.00%	29/04/2025
					20,398	28290	恒指法興五四沽Ｄ	0.083	-15.31%	29/04/2025
					20,400	28157	恒指瑞銀五四沽Ｅ	0.098	-14.04%	29/04/2025
					20,400	28408	恒指摩利五四沽Ｅ	0.082	-13.68%	29/04/2025
					20,500	28020	恒指摩通五四沽Ｃ	0.089	-13.59%	29/04/2025
13310	恒指摩通五七購Ａ	0.234	+6.36%	30/07/2025	20,600
13335	恒指瑞銀五七購Ｂ	0.218	+4.81%	30/07/2025	20,703
13378	恒指花旗五七購Ａ		0.00%	30/07/2025	20,703
24956	恒指中銀五二購Ｂ	0.089	+15.58%	27/02/2025	20,888
					20,895	28233	恒指摩利五四沽Ｄ	0.101	-11.40%	29/04/2025
					20,895	28257	恒指匯豐五四沽Ｆ	0.102	-11.30%	29/04/2025
					20,895	28266	恒指花旗五四沽Ｃ		0.00%	29/04/2025
					20,895	28274	恒指瑞銀五四沽Ｈ	0.100	-10.71%	29/04/2025
					20,895	28291	恒指法興五四沽Ｅ	0.100	-10.71%	29/04/2025
					20,895	28316	恒指國君五四沽Ｂ	0.108	-7.69%	29/04/2025
25750	恒指瑞銀五二購Ａ	0.086	+13.16%	27/02/2025	20,992
25788	恒指匯豐五二購Ａ	0.090	+15.38%	27/02/2025	20,992
25790	恒指摩通五二購Ａ	0.088	+15.79%	27/02/2025	20,992
25800	恒指花旗五二購Ｂ	0.085	+11.84%	27/02/2025	20,992
25824	恒指法興五二購Ａ	0.083	+13.70%	27/02/2025	20,992
					21,000	27998	恒指瑞銀五四沽Ｄ	0.139	-12.03%	29/04/2025
					21,000	28026	恒指摩通五四沽Ｅ	0.105	-12.50%	29/04/2025
29219	恒指摩通五五購Ｃ	0.214	+7.00%	29/05/2025	21,000
13065	恒指匯豐五五購Ａ	0.214	+8.63%	29/05/2025	21,105
29260	恒指花旗五五購Ａ	0.201	+8.65%	29/05/2025	21,105
29264	恒指瑞銀五五購Ａ	0.209	+5.03%	29/05/2025	21,105
29276	恒指國君五五購Ａ	0.217	+8.50%	29/05/2025	21,105
29285	恒指摩利五五購Ｃ	0.205	+7.33%	29/05/2025	21,105
29586	恒指中銀五五購Ａ	0.199	+8.15%	29/05/2025	21,105
29718	恒指摩通五六購Ａ	0.202	+6.88%	27/06/2025	21,200
13036	恒指法興五六購Ｂ	0.191	+7.91%	27/06/2025	21,306
29831	恒指瑞銀五六購Ｃ	0.192	+6.67%	27/06/2025	21,306
29866	恒指匯豐五六購Ｃ	0.194	+7.78%	27/06/2025	21,306
					21,393	28232	恒指摩利五四沽Ｃ	0.119	-11.19%	29/04/2025
					21,393	28258	恒指匯豐五四沽Ｇ	0.120	-11.11%	29/04/2025
					21,393	28265	恒指花旗五四沽Ｂ		0.00%	29/04/2025
					21,393	28292	恒指法興五四沽Ｆ	0.117	-10.69%	29/04/2025
					21,400	28158	恒指瑞銀五四沽Ｆ	0.137	-10.46%	29/04/2025
					21,500	28027	恒指摩通五四沽Ｆ	0.123	-10.22%	29/04/2025
29725	恒指摩通五六購Ｃ	0.188	+6.82%	27/06/2025	21,800
13247	恒指國君五六購Ａ	0.191	+8.52%	27/06/2025	21,900
13219	恒指摩利五六購Ｂ		0.00%	27/06/2025	21,909
29828	恒指瑞銀五六購Ｂ	0.174	+4.82%	27/06/2025	21,909
29863	恒指匯豐五六購Ｂ	0.186	+9.41%	27/06/2025	21,909
27897	恒指摩通五四購Ｂ	0.060	+7.14%	29/04/2025	22,000
					22,000	28159	恒指瑞銀五四沽Ｇ	0.158	-8.67%	29/04/2025
28398	恒指匯豐五四購Ｅ	0.056	+7.69%	29/04/2025	22,110
28578	恒指摩利五四購Ｆ	0.055	+7.84%	29/04/2025	22,110
28581	恒指法興五四購Ｆ	0.053	+8.16%	29/04/2025	22,110
28611	恒指瑞銀五四購Ｇ	0.055	+7.84%	29/04/2025	22,110
28699	恒指花旗五四購Ｅ	0.052	+8.33%	29/04/2025	22,110
28752	恒指中銀五四購Ｂ	0.053	+8.16%	29/04/2025	22,110
29720	恒指摩通五六購Ｂ	0.175	+6.06%	27/06/2025	22,200
29815	恒指摩利五六購Ａ	0.168	+6.33%	27/06/2025	22,311
29826	恒指花旗五六購Ａ	0.170	+6.25%	27/06/2025	22,311
29827	恒指瑞銀五六購Ａ	0.164	+5.13%	27/06/2025	22,311
29861	恒指匯豐五六購Ａ	0.177	+9.94%	27/06/2025	22,311
29935	恒指法興五六購Ａ	0.169	+5.63%	27/06/2025	22,311
27851	恒指瑞銀五四購Ａ	0.044	+4.76%	29/04/2025	23,000
27876	恒指花旗五四購Ａ	0.040	+8.11%	29/04/2025	23,000
27899	恒指摩通五四購Ｃ	0.044	+7.32%	29/04/2025	23,000
27966	恒指摩利五四購Ａ	0.038	+5.56%	29/04/2025	23,000
28606	恒指法巴五四購Ａ	0.051	+4.08%	29/04/2025	23,000
28400	恒指匯豐五四購Ｆ	0.042	+7.69%	29/04/2025	23,115
28438	恒指法興五四購Ｄ	0.037	+5.71%	29/04/2025	23,115
28544	恒指國君五四購Ａ	0.043	+22.86%	29/04/2025	23,115
28751	恒指中銀五四購Ａ	0.040	+8.11%	29/04/2025	23,115
28021	恒指摩通五四購Ｄ	0.028	+7.69%	29/04/2025	23,500
28273	恒指瑞銀五四購Ｆ	0.025	+4.17%	29/04/2025	23,617
28322	恒指匯豐五四購Ｃ	0.024	0.00%	29/04/2025	23,617
28459	恒指摩利五四購Ｅ	0.026	+8.33%	29/04/2025	23,617
28483	恒指法興五四購Ｅ	0.026	+4.00%	29/04/2025	23,617
27896	恒指摩通五四購Ａ	0.034	+6.25%	29/04/2025	24,000
28000	恒指瑞銀五四購Ｂ	0.025	+8.70%	29/04/2025	24,000
28096	恒指花旗五四購Ｄ	0.021	-8.70%	29/04/2025	24,200
28381	恒指法興五四購Ｂ	0.020	+5.26%	29/04/2025	24,321
28022	恒指摩通五四購Ｅ	0.020	+5.26%	29/04/2025	24,500
28336	恒指摩利五四購Ｃ	0.019	+11.76%	29/04/2025	24,600
28272	恒指瑞銀五四購Ｅ	0.018	0.00%	29/04/2025	24,622
28323	恒指匯豐五四購Ｄ	0.018	+5.88%	29/04/2025	24,622
28004	恒指法興五四購Ａ	0.017	0.00%	29/04/2025	24,900
13272	恒指瑞銀五七購Ａ	0.140	+4.48%	30/07/2025	25,000
25830	恒指摩通六乙購Ａ	0.248	+2.06%	30/12/2026	25,000
25916	恒指瑞銀六乙購Ａ	0.218	+3.32%	30/12/2026	25,000
27569	恒指國君六乙購Ａ	0.232	+4.04%	30/12/2026	25,000
27990	恒指中銀五九購Ａ	0.047	+2.17%	29/09/2025	25,000
28001	恒指瑞銀五四購Ｃ	0.016	+23.08%	29/04/2025	25,000
28023	恒指摩通五四購Ｆ	0.018	0.00%	29/04/2025	25,000
28057	恒指摩利五四購Ｂ	0.018	0.00%	29/04/2025	25,000
28094	恒指花旗五四購Ｃ	0.015	0.00%	29/04/2025	25,000
28192	恒指匯豐五四購Ａ	0.015	+7.14%	29/04/2025	25,000
13330	恒指摩通五七購Ｂ	0.140	+6.06%	30/07/2025	25,125
13372	恒指法興五七購Ａ	0.150	0.00%	30/07/2025	25,125
25985	恒指匯豐六乙購Ａ	0.211	+3.94%	30/12/2026	25,125
26149	恒指法興六乙購Ａ	0.206	+3.00%	30/12/2026	25,125
27695	恒指摩利六乙購Ａ	0.221	+4.74%	30/12/2026	25,125
28553	恒指匯豐五九購Ａ	0.054	+8.00%	29/09/2025	25,125
28607	恒指瑞銀五九購Ａ	0.050	+2.04%	29/09/2025	25,125
28708	恒指法興五九購Ａ	0.050	+4.17%	29/09/2025	25,125
28718	恒指摩通五九購Ａ	0.053	+3.92%	29/09/2025	25,125
29583	恒指中銀六乙購Ａ	0.225	+2.74%	30/12/2026	25,125
28002	恒指瑞銀五四購Ｄ	0.011	0.00%	29/04/2025	26,000
28024	恒指摩通五四購Ｇ	0.014	+7.69%	29/04/2025	26,000
28195	恒指匯豐五四購Ｂ	0.013	0.00%	29/04/2025	26,000
28093	恒指花旗五四購Ｂ	0.010	0.00%	29/04/2025	26,088
28389	恒指摩利五四購Ｄ	0.010	-16.67%	29/04/2025	26,130
28382	恒指法興五四購Ｃ	0.012	-7.69%	29/04/2025	26,218
27991	恒指中銀五十購Ａ	0.039	+2.63%	30/10/2025	27,000

備註：

價內

到價

價外

回頁頂

相關證券報價延遲最少15分鐘，資料更新時間為 06/02/2025 14:36

即時報價更新時間為 06/02/2025 14:55

港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。