68126 京東摩通六六牛Ａ (R 牛證)
按盤價 
0.150 -0.004 (-2.597%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.154 | 161.500 | 0 | 2,010,000 | 2.010 | ||||
| 07/02/2025 | 0.146 | 157.100 | 307,500 | 2,010,000 | 2.010 | 100,000 | 0.143 | 207,500 | 0.147 |
| 06/02/2025 | 0.146 | 157.700 | 0 | 1,902,500 | 1.902 | ||||
| 05/02/2025 | 0.144 | 156.500 | 200,000 | 1,902,500 | 1.902 | 200,000 | 0.144 | ||
| 04/02/2025 | 0.155 | 162.100 | 0 | 2,102,500 | 2.102 | ||||
| 03/02/2025 | 0.137 | 151.900 | 0 | 2,102,500 | 2.102 | ||||
| 28/01/2025 | 0.146 | 156.900 | 200,000 | 2,102,500 | 2.102 | 200,000 | 0.145 | ||
| 27/01/2025 | 0.147 | 157.300 | 205,000 | 1,902,500 | 1.902 | 200,000 | 0.149 | 5,000 | 0.147 |
| 24/01/2025 | 0.143 | 155.700 | 200,000 | 2,097,500 | 2.098 | 200,000 | 0.139 | ||
| 23/01/2025 | 0.134 | 151.200 | 0 | 1,897,500 | 1.898 | ||||
| 22/01/2025 | 0.136 | 151.600 | 0 | 1,897,500 | 1.898 | ||||
| 21/01/2025 | 0.149 | 158.400 | 200,000 | 1,897,500 | 1.898 | 200,000 | 0.145 | ||
| 20/01/2025 | 0.146 | 157.400 | 170,000 | 2,097,500 | 2.098 | 170,000 | 0.143 | ||
| 17/01/2025 | 0.125 | 146.700 | 317,500 | 2,267,500 | 2.268 | 317,500 | 0.120 | ||
| 16/01/2025 | 0.111 | 140.100 | 237,500 | 2,585,000 | 2.585 | 237,500 | 0.108 | ||
| 15/01/2025 | 0.106 | 137.100 | 0 | 2,347,500 | 2.348 | ||||
| 14/01/2025 | 0.105 | 135.900 | 50,000 | 2,347,500 | 2.348 | 50,000 | 0.106 | ||
| 13/01/2025 | 0.090 | 129.000 | 600,000 | 2,397,500 | 2.398 | 600,000 | 0.090 | ||
| 10/01/2025 | 0.094 | 130.900 | 500,000 | 2,997,500 | 2.998 | 450,000 | 0.096 | 50,000 | 0.094 |
| 09/01/2025 | 0.099 | 133.200 | 242,500 | 3,397,500 | 3.398 | 242,500 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
