68141 京東摩通八五牛Ｂ (R 牛證)
按盤價 
0.035 +0.001 (+2.941%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.034 | 114.300 | 0 | 18,030,000 | 18.030 | ||||
| 10/12/2025 | 0.034 | 114.800 | 5,000 | 18,030,000 | 18.030 | 5,000 | 0.034 | ||
| 09/12/2025 | 0.034 | 114.900 | 2,345,000 | 18,035,000 | 18.035 | 1,770,000 | 0.036 | 570,000 | 0.035 |
| 08/12/2025 | 0.037 | 116.200 | 2,310,000 | 19,235,000 | 19.235 | 2,300,000 | 0.039 | 2,500 | 0.038 |
| 05/12/2025 | 0.038 | 117.000 | 2,355,000 | 21,532,500 | 21.532 | 2,355,000 | 0.036 | ||
| 04/12/2025 | 0.038 | 116.100 | 2,462,500 | 19,177,500 | 19.178 | 1,765,000 | 0.035 | 697,500 | 0.037 |
| 03/12/2025 | 0.035 | 115.500 | 2,797,500 | 20,245,000 | 20.245 | 1,922,500 | 0.036 | 75,000 | 0.037 |
| 02/12/2025 | 0.037 | 116.000 | 1,862,500 | 22,092,500 | 22.092 | 1,362,500 | 0.037 | 500,000 | 0.037 |
| 01/12/2025 | 0.039 | 117.100 | 875,000 | 22,955,000 | 22.955 | 875,000 | 0.039 | ||
| 28/11/2025 | 0.039 | 116.500 | 4,102,500 | 23,830,000 | 23.830 | 4,102,500 | 0.039 | ||
| 27/11/2025 | 0.038 | 116.200 | 1,687,500 | 19,727,500 | 19.728 | 855,000 | 0.039 | ||
| 26/11/2025 | 0.036 | 114.800 | 1,557,500 | 20,582,500 | 20.582 | 1,055,000 | 0.035 | ||
| 25/11/2025 | 0.031 | 112.400 | 2,892,500 | 19,527,500 | 19.528 | 1,870,000 | 0.031 | 622,500 | 0.030 |
| 24/11/2025 | 0.033 | 112.400 | 6,532,500 | 20,775,000 | 20.775 | 2,082,500 | 0.031 | 3,440,000 | 0.030 |
| 21/11/2025 | 0.028 | 110.300 | 1,787,500 | 19,417,500 | 19.417 | 1,000,000 | 0.028 | 687,500 | 0.031 |
| 20/11/2025 | 0.035 | 113.500 | 1,220,000 | 19,730,000 | 19.730 | 1,220,000 | 0.036 | ||
| 19/11/2025 | 0.035 | 113.500 | 150,000 | 18,510,000 | 18.510 | 140,000 | 0.035 | ||
| 18/11/2025 | 0.037 | 114.300 | 100,000 | 18,650,000 | 18.650 | 100,000 | 0.037 | ||
| 17/11/2025 | 0.038 | 115.400 | 50,000 | 18,750,000 | 18.750 | 15,000 | 0.037 | 35,000 | 0.037 |
| 14/11/2025 | 0.042 | 116.900 | 480,000 | 18,730,000 | 18.730 | 400,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
