68149 恒指瑞銀七七牛Ｇ (R 牛證)
按盤價 
0.218 +0.024 (+12.371%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.194 | 23,462.650 | 0 | 1,020,000 | 0.260 | ||||
| 12/03/2025 | 0.199 | 23,600.310 | 0 | 1,020,000 | 0.260 | ||||
| 11/03/2025 | 0.211 | 23,782.140 | 0 | 1,020,000 | 0.260 | ||||
| 10/03/2025 | 0.211 | 23,783.490 | 0 | 1,020,000 | 0.260 | ||||
| 07/03/2025 | 0.231 | 24,231.300 | 0 | 1,020,000 | 0.260 | ||||
| 06/03/2025 | 0.240 | 24,369.710 | 10,000 | 1,020,000 | 0.260 | 10,000 | 0.240 | ||
| 05/03/2025 | 0.199 | 23,594.210 | 190,000 | 1,030,000 | 0.260 | 190,000 | 0.190 | ||
| 04/03/2025 | 0.167 | 22,941.770 | 600,000 | 1,220,000 | 0.300 | 300,000 | 0.165 | 300,000 | 0.154 |
| 03/03/2025 | 0.171 | 23,006.270 | 590,000 | 1,220,000 | 0.300 | 500,000 | 0.186 | 90,000 | 0.165 |
| 28/02/2025 | 0.167 | 22,941.320 | 100,000 | 1,630,000 | 0.410 | 100,000 | 0.175 | ||
| 27/02/2025 | 0.207 | 23,718.290 | 0 | 1,530,000 | 0.380 | ||||
| 26/02/2025 | 0.211 | 23,787.930 | 100,000 | 1,530,000 | 0.380 | 70,000 | 0.211 | 30,000 | 0.192 |
| 25/02/2025 | 0.174 | 23,034.020 | 240,000 | 1,570,000 | 0.390 | 220,000 | 0.178 | 20,000 | 0.170 |
| 24/02/2025 | 0.193 | 23,341.610 | 790,000 | 1,770,000 | 0.440 | 780,000 | 0.201 | 10,000 | 0.191 |
| 21/02/2025 | 0.197 | 23,477.920 | 1,280,000 | 2,540,000 | 0.640 | 1,030,000 | 0.190 | 250,000 | 0.185 |
| 20/02/2025 | 0.155 | 22,576.980 | 250,000 | 3,320,000 | 0.830 | 210,000 | 0.148 | 40,000 | 0.154 |
| 19/02/2025 | 0.168 | 22,944.240 | 200,000 | 3,490,000 | 0.870 | 200,000 | 0.163 | ||
| 18/02/2025 | 0.169 | 22,976.810 | 600,000 | 3,690,000 | 0.920 | 580,000 | 0.172 | 20,000 | 0.171 |
| 17/02/2025 | 0.154 | 22,616.230 | 940,000 | 4,250,000 | 1.060 | 770,000 | 0.154 | 170,000 | 0.154 |
| 14/02/2025 | 0.150 | 22,620.330 | 2,170,000 | 4,850,000 | 1.210 | 1,600,000 | 0.140 | 450,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
