68263 招行摩通七八牛Ｃ (R 牛證)
按盤價 
0.140 +0.003 (+2.190%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.137 | 52.800 | 0 | 4,495,000 | 5.619 | ||||
| 30/12/2025 | 0.137 | 53.000 | 0 | 4,495,000 | 5.619 | ||||
| 29/12/2025 | 0.128 | 52.150 | 0 | 4,495,000 | 5.619 | ||||
| 24/12/2025 | 0.123 | 51.600 | 0 | 4,495,000 | 5.619 | ||||
| 23/12/2025 | 0.123 | 51.450 | 0 | 4,495,000 | 5.619 | ||||
| 22/12/2025 | 0.119 | 51.000 | 0 | 4,495,000 | 5.619 | ||||
| 19/12/2025 | 0.119 | 51.050 | 0 | 4,495,000 | 5.619 | ||||
| 18/12/2025 | 0.114 | 50.600 | 0 | 4,495,000 | 5.619 | ||||
| 17/12/2025 | 0.105 | 49.400 | 0 | 4,495,000 | 5.619 | ||||
| 16/12/2025 | 0.109 | 49.800 | 0 | 4,495,000 | 5.619 | ||||
| 15/12/2025 | 0.118 | 50.650 | 0 | 4,495,000 | 5.619 | ||||
| 12/12/2025 | 0.122 | 51.250 | 0 | 4,495,000 | 5.619 | ||||
| 11/12/2025 | 0.122 | 51.100 | 0 | 4,495,000 | 5.619 | ||||
| 10/12/2025 | 0.115 | 50.400 | 0 | 4,495,000 | 5.619 | ||||
| 09/12/2025 | 0.130 | 52.000 | 0 | 4,495,000 | 5.619 | ||||
| 08/12/2025 | 0.129 | 51.800 | 60,000 | 4,495,000 | 5.619 | ||||
| 05/12/2025 | 0.143 | 53.700 | 35,000 | 4,495,000 | 5.619 | 35,000 | 0.142 | ||
| 04/12/2025 | 0.134 | 52.600 | 20,000 | 4,530,000 | 5.663 | 20,000 | 0.134 | ||
| 03/12/2025 | 0.127 | 51.650 | 0 | 4,550,000 | 5.688 | ||||
| 02/12/2025 | 0.135 | 52.400 | 0 | 4,550,000 | 5.688 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
