68542 長飛法興七二牛Ｆ (R 牛證)
按盤價 
0.180 -0.043 (-19.283%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0.223 | 186.500 | 25,000 | 1,525,000 | 1.694 | 25,000 | 0.218 | ||
| 24/09/2026 | 0.225 | 187.200 | 25,000 | 1,550,000 | 1.722 | ||||
| 23/09/2026 | 0.243 | 195.700 | 0 | 1,550,000 | 1.722 | ||||
| 22/09/2026 | 0.235 | 190.500 | 25,000 | 1,550,000 | 1.722 | 25,000 | 0.247 | ||
| 21/09/2026 | 0.222 | 185.500 | 25,000 | 1,575,000 | 1.750 | ||||
| 18/09/2026 | 0.217 | 183.100 | 50,000 | 1,575,000 | 1.750 | 25,000 | 0.216 | ||
| 17/09/2026 | 0.222 | 184.400 | 50,000 | 1,600,000 | 1.778 | ||||
| 16/09/2026 | 0.205 | 177.000 | 0 | 1,600,000 | 1.778 | ||||
| 15/09/2026 | 0.202 | 173.200 | 25,000 | 1,600,000 | 1.778 | ||||
| 14/09/2026 | 0.204 | 174.774 | 0 | 1,600,000 | 1.778 | ||||
| 11/09/2026 | 0.216 | 182.274 | 25,000 | 1,600,000 | 1.778 | 25,000 | 0.212 | ||
| 10/09/2026 | 0.206 | 176.174 | 0 | 1,625,000 | 1.806 | ||||
| 09/09/2026 | 0.216 | 182.374 | 100,000 | 1,625,000 | 1.806 | ||||
| 08/09/2026 | 0.191 | 169.974 | 525,000 | 1,625,000 | 1.806 | ||||
| 07/09/2026 | 0.201 | 173.974 | 9,225,000 | 1,625,000 | 1.806 | 4,250,000 | 0.190 | 4,950,000 | 0.181 |
| 04/09/2026 | 0.171 | 158.174 | 25,000 | 925,000 | 1.028 | ||||
| 03/09/2026 | 0.177 | 162.774 | 11,325,000 | 925,000 | 1.028 | 5,600,000 | 0.176 | 5,600,000 | 0.179 |
| 02/09/2026 | 0.191 | 168.174 | 6,600,000 | 925,000 | 1.028 | 4,575,000 | 0.190 | 1,900,000 | 0.180 |
| 01/09/2026 | 0.180 | 162.874 | 9,525,000 | 3,600,000 | 4.000 | 3,800,000 | 0.180 | 5,650,000 | 0.179 |
| 31/08/2026 | 0.185 | 165.474 | 5,700,000 | 1,750,000 | 1.944 | 2,750,000 | 0.185 | 2,900,000 | 0.185 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/09/2026 10:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
