68563 小米法興八乙熊Ｕ (R 熊證)
按盤價 
0.147 +0.009 (+6.522%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.138 | 23.720 | 0 | 2,920,000 | 2.433 | ||||
| 18/06/2026 | 0.131 | 24.580 | 0 | 2,920,000 | 2.433 | ||||
| 17/06/2026 | 0.123 | 25.420 | 0 | 2,920,000 | 2.433 | ||||
| 16/06/2026 | 0.121 | 25.660 | 260,000 | 2,920,000 | 2.433 | 260,000 | 0.121 | ||
| 15/06/2026 | 0.117 | 26.260 | 0 | 3,180,000 | 2.650 | ||||
| 12/06/2026 | 0.117 | 26.200 | 100,000 | 3,180,000 | 2.650 | ||||
| 11/06/2026 | 0.123 | 25.840 | 1,360,000 | 3,180,000 | 2.650 | ||||
| 10/06/2026 | 0.119 | 26.320 | 1,680,000 | 3,180,000 | 2.650 | 700,000 | 0.118 | ||
| 09/06/2026 | 0.106 | 27.200 | 0 | 3,880,000 | 3.233 | ||||
| 08/06/2026 | 0.105 | 27.380 | 0 | 3,880,000 | 3.233 | ||||
| 05/06/2026 | 0.101 | 27.800 | 320,000 | 3,880,000 | 3.233 | 320,000 | 0.101 | ||
| 04/06/2026 | 0.097 | 28.380 | 0 | 4,200,000 | 3.500 | ||||
| 03/06/2026 | 0.097 | 28.580 | 60,000 | 4,200,000 | 3.500 | 60,000 | 0.097 | ||
| 02/06/2026 | 0.090 | 29.620 | 1,840,000 | 4,260,000 | 3.550 | 1,520,000 | 0.095 | ||
| 01/06/2026 | 0.097 | 28.720 | 0 | 5,780,000 | 4.817 | ||||
| 29/05/2026 | 0.103 | 28.040 | 300,000 | 5,780,000 | 4.817 | ||||
| 28/05/2026 | 0.098 | 28.560 | 380,000 | 5,780,000 | 4.817 | 80,000 | 0.102 | ||
| 27/05/2026 | 0.099 | 28.400 | 2,260,000 | 5,860,000 | 4.883 | 320,000 | 0.092 | ||
| 26/05/2026 | 0.086 | 29.760 | 0 | 6,180,000 | 5.150 | ||||
| 22/05/2026 | 0.086 | 30.000 | 320,000 | 6,180,000 | 5.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
