68691 恒指摩通八九牛Ｏ (R 牛證)
按盤價 
0.270 +0.059 (+27.962%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.211 | 27,126.950 | 0 | 770,000 | 0.385 | ||||
| 26/01/2026 | 0.178 | 26,765.520 | 0 | 770,000 | 0.385 | ||||
| 23/01/2026 | 0.178 | 26,749.510 | 460,000 | 770,000 | 0.385 | 230,000 | 0.181 | 230,000 | 0.178 |
| 22/01/2026 | 0.165 | 26,629.960 | 40,000 | 770,000 | 0.385 | 40,000 | 0.179 | ||
| 21/01/2026 | 0.162 | 26,585.060 | 0 | 730,000 | 0.365 | ||||
| 20/01/2026 | 0.155 | 26,487.510 | 0 | 730,000 | 0.365 | ||||
| 19/01/2026 | 0.161 | 26,563.900 | 50,000 | 730,000 | 0.365 | 50,000 | 0.165 | ||
| 16/01/2026 | 0.185 | 26,844.960 | 0 | 680,000 | 0.340 | ||||
| 15/01/2026 | 0.199 | 26,923.620 | 0 | 680,000 | 0.340 | ||||
| 14/01/2026 | 0.199 | 26,999.810 | 50,000 | 680,000 | 0.340 | 50,000 | 0.192 | ||
| 13/01/2026 | 0.184 | 26,848.470 | 230,000 | 630,000 | 0.315 | 230,000 | 0.210 | ||
| 12/01/2026 | 0.162 | 26,608.480 | 6,780,000 | 860,000 | 0.430 | 6,780,000 | 0.160 | ||
| 09/01/2026 | 0.125 | 26,231.790 | 2,870,000 | 7,640,000 | 3.820 | 1,430,000 | 0.126 | 880,000 | 0.129 |
| 08/01/2026 | 0.121 | 26,149.310 | 9,270,000 | 8,190,000 | 4.095 | 7,380,000 | 0.119 | ||
| 07/01/2026 | 0.151 | 26,458.950 | 360,000 | 810,000 | 0.405 | 110,000 | 0.150 | 250,000 | 0.149 |
| 06/01/2026 | 0.176 | 26,710.450 | 170,000 | 670,000 | 0.335 | 170,000 | 0.180 | ||
| 05/01/2026 | 0.139 | 26,347.240 | 950,000 | 840,000 | 0.420 | 700,000 | 0.143 | 250,000 | 0.143 |
| 02/01/2026 | 0.138 | 26,338.470 | 2,610,000 | 1,290,000 | 0.645 | 1,750,000 | 0.115 | 310,000 | 0.129 |
| 31/12/2025 | 0.067 | 25,630.540 | 5,110,000 | 2,730,000 | 1.365 | 1,970,000 | 0.072 | 1,020,000 | 0.070 |
| 30/12/2025 | 0.090 | 25,854.600 | 8,540,000 | 3,680,000 | 1.840 | 1,830,000 | 0.087 | 1,690,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 12:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
