68842 騰訊匯豐七一牛Ａ (R 牛證)
按盤價 
0.209 +0.028 (+15.470%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 0.181 | 510.500 | 365,000 | 21,275,000 | 21.280 | 160,000 | 0.179 | ||
| 16/04/2026 | 0.194 | 517.000 | 135,000 | 21,115,000 | 21.120 | 30,000 | 0.176 | ||
| 15/04/2026 | 0.162 | 499.000 | 450,000 | 21,085,000 | 21.090 | ||||
| 14/04/2026 | 0.149 | 493.200 | 345,000 | 21,085,000 | 21.090 | 45,000 | 0.148 | 240,000 | 0.147 |
| 13/04/2026 | 0.140 | 490.000 | 3,595,000 | 20,890,000 | 20.890 | 3,595,000 | 0.140 | ||
| 10/04/2026 | 0.169 | 504.500 | 5,175,000 | 17,295,000 | 17.300 | 5,125,000 | 0.168 | ||
| 09/04/2026 | 0.175 | 508.500 | 935,000 | 12,170,000 | 12.170 | ||||
| 08/04/2026 | 0.178 | 508.000 | 235,000 | 12,170,000 | 12.170 | ||||
| 02/04/2026 | 0.138 | 489.200 | 230,000 | 12,170,000 | 12.170 | 5,000 | 0.136 | ||
| 01/04/2026 | 0.156 | 496.600 | 985,000 | 12,175,000 | 12.180 | ||||
| 31/03/2026 | 0.132 | 484.000 | 170,000 | 12,175,000 | 12.180 | 150,000 | 0.132 | ||
| 30/03/2026 | 0.131 | 481.600 | 385,000 | 12,025,000 | 12.030 | 175,000 | 0.130 | ||
| 27/03/2026 | 0.153 | 493.400 | 0 | 11,850,000 | 11.850 | ||||
| 26/03/2026 | 0.157 | 495.600 | 1,220,000 | 11,850,000 | 11.850 | ||||
| 25/03/2026 | 0.175 | 505.500 | 12,415,000 | 11,850,000 | 11.850 | 1,135,000 | 0.193 | 10,500,000 | 0.171 |
| 24/03/2026 | 0.197 | 514.000 | 2,455,000 | 2,485,000 | 2.490 | 2,455,000 | 0.193 | ||
| 23/03/2026 | 0.166 | 498.400 | 30,000 | 30,000 | 0.030 | 30,000 | 0.165 | ||
| 20/03/2026 | 508.000 | 0 | 0 | 0.000 | |||||
| 19/03/2026 | 513.000 | 0 | 0 | 0.000 | |||||
| 18/03/2026 | 550.500 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
