68952 匯豐摩利六乙牛Ｂ (R 牛證)
按盤價 
0.139 +0.005 (+3.731%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.139 | 79.950 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.134 | 79.450 | 200,000 | 0 | 0.000 | 100,000 | 0.139 | 100,000 | 0.139 |
| 24/01/2025 | 0.138 | 79.900 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.128 | 78.650 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.133 | 79.250 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.130 | 78.850 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.125 | 78.350 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.120 | 77.600 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.119 | 77.350 | 200,000 | 0 | 0.000 | 100,000 | 0.119 | 100,000 | 0.119 |
| 15/01/2025 | 0.107 | 76.000 | 96,000 | 0 | 0.000 | 48,000 | 0.106 | 48,000 | 0.105 |
| 14/01/2025 | 0.108 | 75.950 | 344,000 | 0 | 0.000 | 172,000 | 0.107 | 172,000 | 0.106 |
| 13/01/2025 | 0.102 | 75.300 | 1,408,000 | 0 | 0.000 | 816,000 | 0.101 | 592,000 | 0.100 |
| 10/01/2025 | 0.111 | 76.500 | 100,000 | 224,000 | 0.560 | 100,000 | 0.110 | ||
| 09/01/2025 | 0.108 | 75.600 | 804,000 | 324,000 | 0.810 | 376,000 | 0.110 | 428,000 | 0.109 |
| 08/01/2025 | 0.104 | 75.950 | 1,468,000 | 272,000 | 0.680 | 652,000 | 0.102 | 816,000 | 0.103 |
| 07/01/2025 | 0.103 | 75.300 | 1,700,000 | 108,000 | 0.270 | 1,300,000 | 0.106 | 100,000 | 0.103 |
| 06/01/2025 | 0.104 | 75.550 | 428,000 | 1,308,000 | 3.270 | 340,000 | 0.105 | ||
| 03/01/2025 | 0.100 | 75.000 | 296,000 | 1,648,000 | 4.120 | 248,000 | 0.105 | 48,000 | 0.101 |
| 02/01/2025 | 0.103 | 75.700 | 2,668,000 | 1,848,000 | 4.620 | 1,748,000 | 0.103 | 748,000 | 0.102 |
| 31/12/2024 | 0.107 | 75.800 | 0 | 2,848,000 | 7.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
