68952 匯豐摩利六乙牛B (R 牛證)
即時 按盤價 不變0.630 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.025-3.85%23/09/2026
     77.95015463匯豐花旗六九沽A0.029-3.33%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.029+3.57%23/09/2026
     77.95016536匯豐法興六九沽A0.0290.00%23/09/2026
     77.95016543匯豐國君六九沽A0.0350.00%23/09/2026
     78.00015263匯豐信證六九沽A0.024+4.35%30/09/2026
     81.50016699匯豐瑞銀六六沽A0.012-25.00%23/06/2026
     81.50016774匯豐花旗六六沽A0.0150.00%23/06/2026
     81.50016855匯豐中銀六六沽A0.011-8.33%23/06/2026
     81.50017363匯豐信證六六沽A0.010-9.09%23/06/2026
     81.50017378匯豐華泰六六沽A0.012-7.69%23/06/2026
     81.55015239匯豐摩通六六沽A0.016+6.67%30/06/2026
22660匯豐韓投八乙購A0.7700.00%08/12/202886.797     
24878匯豐摩通八乙購A0.8100.00%01/12/202886.797     
25416匯豐花旗八乙購A1.0100.00%01/12/202886.840     
25730匯豐中銀八乙購A0.7900.00%01/12/202886.840     
25679匯豐摩利八乙購A0.7800.00%01/12/202886.847     
25877匯豐瑞銀八乙購A0.820+3.80%01/12/202886.847     
     90.83023550匯豐摩利六六沽A0.082-17.17%03/06/2026
     90.83023558匯豐中銀六六沽C0.087-19.44%03/06/2026
     90.83023818匯豐華泰六六沽B0.078-12.36%03/06/2026
     90.83023820匯豐國君六六沽B0.057-17.39%03/06/2026
     90.88023335匯豐瑞銀六六沽C0.114-8.06%10/06/2026
     94.39018811匯豐瑞銀六七沽A0.035-10.26%15/07/2026
     94.39019033匯豐中銀六七沽A0.030-16.67%15/07/2026
     94.39019776匯豐摩利六七沽A0.033-10.81%15/07/2026
     94.39020151匯豐華泰六七沽A0.039-7.14%22/07/2026
     94.39020305匯豐法興六七沽A0.034-10.53%15/07/2026
     94.39021776匯豐信證六七沽A0.044-8.33%29/07/2026
     94.44018616匯豐摩通六七沽A0.037-9.76%22/07/2026
     94.48020449匯豐花旗六七沽A0.028-9.68%15/07/2026
     94.49019751匯豐法巴六七沽A0.035-10.26%15/07/2026
     98.99026947匯豐摩利六九沽B0.325-9.72%11/09/2026
19087匯豐法巴六七購A0.500+4.17%24/07/2026102.280     
19055匯豐瑞銀六七購A0.510+3.03%24/07/2026102.320     
19057匯豐摩利六七購A0.500+3.09%24/07/2026102.320     
19058匯豐法興六七購A0.500+4.17%27/07/2026102.320     
19079匯豐星展六七購A0.495+3.13%24/07/2026102.320     
19104匯豐中銀六七購A0.500+4.17%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.036-16.28%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.047-7.84%23/06/2026
     103.23022236匯豐法興六六沽A0.045-10.00%23/06/2026
     103.23023293匯豐星展六六沽A0.038-13.64%23/06/2026
     103.23023338匯豐中銀六六沽B0.042-4.55%23/06/2026
     103.30022383匯豐花旗六六沽B0.041-8.89%23/06/2026
     103.33022013匯豐摩通六六沽B0.052-10.34%30/06/2026
     106.08022251匯豐信證六六沽B0.052-5.45%30/06/2026
     106.18023305匯豐法巴六六沽A0.055-12.70%23/06/2026
21396匯豐瑞銀六七購B0.415+3.75%27/07/2026108.880     
21556匯豐摩通六七購B0.385+4.05%15/07/2026109.990     
23009匯豐國君六七購A0.430-2.27%08/07/2026110.090     
27712匯豐法興六七購B0.375+5.63%08/07/2026110.090     
21589匯豐中銀六七購B0.375+5.63%27/07/2026110.200     
     111.78023923匯豐瑞銀六九沽B0.127-6.62%23/09/2026
     111.78023925匯豐法興六九沽B0.122-6.87%23/09/2026
     111.78023989匯豐星展六九沽A0.126-4.55%23/09/2026
     111.78024142匯豐國君六九沽B0.124-7.46%23/09/2026
     111.88023829匯豐摩通六九沽A0.131-6.43%30/09/2026
     111.98023976匯豐花旗六九沽B0.123-7.52%23/09/2026
     111.98024011匯豐法巴六九沽A0.124-8.82%23/09/2026
     111.98024062匯豐中銀六九沽A0.119-7.03%23/09/2026
27101匯豐信證六七購A0.3100.00%27/07/2026113.880     
22073匯豐法巴六六購A0.290+5.45%12/06/2026114.000     
27696匯豐瑞銀六六購A0.290+5.45%22/06/2026114.080     
13056匯豐法興六六購A0.290+5.45%15/06/2026114.180     
14022匯豐摩通六六購A0.290+3.57%12/06/2026114.180     
22569匯豐摩利六六購A0.290+5.45%12/06/2026114.180     
29674匯豐中銀六六購A0.290+7.41%12/06/2026114.180     
29941匯豐花旗六六購A0.310+3.33%12/06/2026114.180     
26965匯豐法巴六五購A1.010+6.32%05/05/2026118.000     
14700匯豐花旗六九購A0.295+3.51%07/09/2026118.800     
27677匯豐瑞銀六九購A0.285+5.56%14/09/2026118.880     
13411匯豐法巴六九購A0.285+1.79%07/09/2026118.900     
13073匯豐法興六九購A0.275+3.77%07/09/2026118.980     
13113匯豐摩通六九購A0.285+7.55%07/09/2026118.980     
29663匯豐中銀六九購A0.270+5.88%07/09/2026118.980     
29815匯豐摩利六九購A0.275+5.77%07/09/2026118.980     
     122.78027027匯豐華泰六九沽A0.222-8.64%25/09/2026
     122.88026844匯豐法巴六十沽A0.220-6.38%05/10/2026
     125.78026405匯豐法興六九沽C0.238-4.80%23/09/2026
     125.78026406匯豐國君六九沽C0.250-3.85%23/09/2026
     125.88025327匯豐信證六九沽B0.246-3.53%30/09/2026
     125.98026486匯豐中銀六九沽B0.238-4.80%23/09/2026
     126.56025460匯豐瑞銀六七沽B0.212-6.19%22/07/2026
     126.56025698匯豐法興六七沽B0.204-7.27%22/07/2026
     126.56025733匯豐中銀六七沽B0.212-5.78%22/07/2026
     126.66025264匯豐摩通六七沽B0.222-6.72%29/07/2026
     126.70025659匯豐摩利六七沽B0.206-7.21%22/07/2026
     126.76026362匯豐花旗六七沽B0.210-6.67%22/07/2026
     126.76026658匯豐法巴六七沽B0.211-7.46%22/07/2026
21120匯豐信證六三購A0.078+8.33%30/03/2026130.880     
21320匯豐中銀六三購A0.010-23.08%23/03/2026130.980     
21377匯豐花旗六三購A0.026-39.53%23/03/2026130.980     
21409匯豐瑞銀六三購A0.025-3.85%23/03/2026130.980     
25850匯豐摩通六三購A0.019+5.56%23/03/2026130.980     
25858匯豐星展六三購A0.0150.00%23/03/2026130.980     
28491匯豐國君六三購A0.0330.00%23/03/2026130.980     
24089匯豐摩通六十購A0.199+8.15%16/10/2026131.080     
24391匯豐信證六十購A0.189+9.25%09/10/2026131.180     
24409匯豐中銀六十購A0.185+8.19%09/10/2026131.180     
24208匯豐瑞銀六九購B0.168+9.80%28/09/2026131.880     
24405匯豐中銀六九購C0.160+5.96%21/09/2026131.980     
24565匯豐國君六十購A0.178+8.54%06/10/2026131.980     
24243匯豐摩利六九購B0.153+10.07%29/09/2026133.990     
24540匯豐法巴六九購B0.151+7.86%22/09/2026134.000     
24479匯豐中銀六九購D0.146+8.15%22/09/2026134.090     
24505匯豐花旗六九購B0.147+10.53%22/09/2026134.090     
24514匯豐法興六九購B0.150+10.29%22/09/2026134.090     
21568匯豐法巴六四購A0.1180.00%08/04/2026135.000     
22435匯豐國君六三購B0.033-42.11%27/03/2026135.100     
26284匯豐華泰六三購A0.023-34.29%27/03/2026135.100     
26958匯豐摩利六三購A0.020-13.04%27/03/2026135.100     
28085匯豐中銀六三購B0.021-25.00%27/03/2026135.100     
23710匯豐瑞銀六六購B0.340+15.25%18/06/2026138.880     
26928匯豐瑞銀六九購E0.1350.00%14/09/2026138.880     
23844匯豐中銀六六購B0.3350.00%11/06/2026138.980     
23823匯豐摩利六六購B0.320+18.52%22/06/2026140.990     
25899匯豐信證六九購A0.105+10.53%21/09/2026142.880     
26077匯豐瑞銀六九購C0.107+12.63%14/09/2026143.880     
26196匯豐摩通六九購B0.102+13.33%07/09/2026143.980     
22483匯豐華泰六九購A0.490+15.29%29/09/2026145.000     
22630匯豐中銀六九購B0.440+10.00%22/09/2026145.100     
22817匯豐國君六九購A0.425+8.97%22/09/2026145.100     
26531匯豐摩利六九購C0.085+14.86%07/09/2026146.090     
22551匯豐法巴六六購B0.142+11.81%02/06/2026148.000     
23834匯豐信證六五購A0.114+23.91%26/05/2026148.080     
23660匯豐花旗六五購A0.113+14.14%26/05/2026148.100     
23669匯豐摩通六五購A0.140+16.67%26/05/2026148.100     
23691匯豐中銀六五購A0.119+22.68%26/05/2026148.100     
23819匯豐國君六五購A0.105+9.37%26/05/2026148.100     
23824匯豐摩利六五購A0.115+18.56%26/05/2026148.100     
23988匯豐星展六五購A0.127+25.74%26/05/2026148.100     
24043匯豐瑞銀六五購A0.128+17.43%26/05/2026148.100     
24148匯豐華泰六五購A0.116+3.57%26/05/2026148.100     
26524匯豐瑞銀六九購D0.082+12.33%14/09/2026148.880     
26796匯豐摩通六九購C0.078+13.04%07/09/2026148.980     
26806匯豐中銀六九購F0.0750.00%07/09/2026148.980     
26847匯豐法巴六九購C0.076+11.76%07/09/2026148.980     
26858匯豐法興六九購C0.074+10.45%07/09/2026148.980     
26078匯豐瑞銀六甲購A0.104+11.83%30/11/2026153.880     
26194匯豐摩通六甲購A0.101+10.99%23/11/2026153.980     
26205匯豐中銀六甲購A0.084+7.69%23/11/2026153.980     
26173匯豐花旗六乙購A0.074+10.45%02/12/2026159.280     
26240匯豐國君六甲購A0.085+3.66%26/11/2026159.380     
26250匯豐法巴六甲購A0.073+4.29%25/11/2026159.380     
26308匯豐中銀六甲購B0.073+7.35%25/11/2026159.380     
26311匯豐星展六甲購A0.083+6.41%25/11/2026159.380     
26688匯豐華泰六甲購B0.082+6.49%25/11/2026159.380     
25955匯豐摩通六乙購A0.087+11.54%24/12/2026160.660     
26079匯豐瑞銀六乙購A0.080+11.11%17/12/2026160.760     
26087匯豐摩利六乙購A0.075+11.94%17/12/2026160.760     
26179匯豐法興六乙購A0.076+8.57%17/12/2026160.760     
24778匯豐華泰六九購B0.201+9.84%03/09/2026163.000     
24909匯豐中銀六八購A0.165+13.01%27/08/2026163.100     
24807匯豐法巴六八購A0.115+19.79%04/08/2026168.000     
25072匯豐摩利六七購B0.095+21.79%28/07/2026168.100     
25099匯豐摩通六七購C0.123+19.42%28/07/2026168.100     
25119匯豐瑞銀六七購C0.113+17.71%28/07/2026168.100     
25229匯豐國君六七購B0.090+9.76%28/07/2026168.100     
25380匯豐中銀六七購C0.127+36.56%28/07/2026168.100     
25291匯豐華泰六甲購A0.133+11.76%04/11/2026186.000     
26043匯豐花旗六八購A0.073+21.67%12/08/2026188.880     
26537匯豐摩利六八購A0.071+24.56%05/08/2026188.980     
26631匯豐中銀六八購B0.077+37.50%05/08/2026188.980     
25441匯豐中銀六九購E0.054+17.39%07/09/2026191.990     
25770匯豐信證六八購A0.070+9.37%31/08/2026192.080     
26425匯豐國君六八購A0.044+10.00%31/08/2026192.090     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 16/03/2026 14:04
  即時報價更新時間為 16/03/2026 14:20
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

貨幣攻略

聚焦兩會2026

大國博弈

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康