68961 比迪摩利五七牛Ｂ (R 牛證)
按盤價 
0.335 +0.045 (+15.517%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.290 | 360.800 | 0 | 1,100,000 | 1.833 | ||||
| 12/03/2025 | 0.280 | 355.000 | 0 | 1,100,000 | 1.833 | ||||
| 11/03/2025 | 0.275 | 350.200 | 25,000 | 1,100,000 | 1.833 | 25,000 | 0.275 | ||
| 10/03/2025 | 0.275 | 345.600 | 0 | 1,125,000 | 1.875 | ||||
| 07/03/2025 | 0.290 | 355.200 | 0 | 1,125,000 | 1.875 | ||||
| 06/03/2025 | 0.295 | 361.600 | 0 | 1,125,000 | 1.875 | ||||
| 05/03/2025 | 0.270 | 349.200 | 0 | 1,125,000 | 1.875 | ||||
| 04/03/2025 | 0.255 | 339.000 | 50,000 | 1,125,000 | 1.875 | 50,000 | 0.255 | ||
| 03/03/2025 | 0.310 | 363.600 | 0 | 1,075,000 | 1.792 | ||||
| 28/02/2025 | 0.325 | 371.600 | 0 | 1,075,000 | 1.792 | ||||
| 27/02/2025 | 0.370 | 398.600 | 0 | 1,075,000 | 1.792 | ||||
| 26/02/2025 | 0.355 | 389.800 | 0 | 1,075,000 | 1.792 | ||||
| 25/02/2025 | 0.355 | 387.200 | 0 | 1,075,000 | 1.792 | ||||
| 24/02/2025 | 0.355 | 389.000 | 0 | 1,075,000 | 1.792 | ||||
| 21/02/2025 | 0.355 | 392.400 | 0 | 1,075,000 | 1.792 | ||||
| 20/02/2025 | 0.320 | 375.000 | 50,000 | 1,075,000 | 1.792 | 50,000 | 0.320 | ||
| 19/02/2025 | 0.310 | 368.200 | 0 | 1,125,000 | 1.875 | ||||
| 18/02/2025 | 0.300 | 365.600 | 0 | 1,125,000 | 1.875 | ||||
| 17/02/2025 | 0.290 | 355.200 | 0 | 1,125,000 | 1.875 | ||||
| 14/02/2025 | 0.300 | 364.200 | 0 | 1,125,000 | 1.875 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
