69059 騰訊法巴八六熊Ａ (R 熊證)
按盤價 
0.345 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.345 | 517.000 | 0 | 3,535,000 | 3.535 | ||||
| 15/04/2026 | 0.375 | 499.000 | 0 | 3,535,000 | 3.535 | ||||
| 14/04/2026 | 0.380 | 493.200 | 0 | 3,535,000 | 3.535 | ||||
| 13/04/2026 | 0.380 | 490.000 | 0 | 3,535,000 | 3.535 | ||||
| 10/04/2026 | 0.365 | 504.500 | 100,000 | 3,535,000 | 3.535 | 100,000 | 0.360 | ||
| 09/04/2026 | 0.350 | 508.500 | 105,000 | 3,635,000 | 3.635 | ||||
| 08/04/2026 | 0.355 | 508.000 | 0 | 3,635,000 | 3.635 | ||||
| 02/04/2026 | 0.390 | 489.200 | 150,000 | 3,635,000 | 3.635 | ||||
| 01/04/2026 | 0.375 | 496.600 | 205,000 | 3,635,000 | 3.635 | 55,000 | 0.370 | 150,000 | 0.375 |
| 31/03/2026 | 0.400 | 484.000 | 1,160,000 | 3,540,000 | 3.540 | ||||
| 30/03/2026 | 0.405 | 481.600 | 390,000 | 3,540,000 | 3.540 | ||||
| 27/03/2026 | 0.385 | 493.400 | 265,000 | 3,540,000 | 3.540 | ||||
| 26/03/2026 | 0.370 | 495.600 | 20,000 | 3,540,000 | 3.540 | ||||
| 25/03/2026 | 0.360 | 505.500 | 200,000 | 3,540,000 | 3.540 | ||||
| 24/03/2026 | 0.345 | 514.000 | 0 | 3,540,000 | 3.540 | ||||
| 23/03/2026 | 0.365 | 498.400 | 0 | 3,540,000 | 3.540 | ||||
| 20/03/2026 | 0.345 | 508.000 | 0 | 3,540,000 | 3.540 | ||||
| 19/03/2026 | 0.340 | 513.000 | 0 | 3,540,000 | 3.540 | ||||
| 18/03/2026 | 0.275 | 550.500 | 0 | 3,540,000 | 3.540 | ||||
| 17/03/2026 | 0.275 | 550.000 | 0 | 3,540,000 | 3.540 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
