69257 港交瑞銀七九牛Ｋ (R 牛證)
按盤價 
0.096 -0.009 (-8.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.105 | 349.400 | 4,355,000 | 13,095,000 | 16.370 | 1,195,000 | 0.108 | 1,640,000 | 0.107 |
| 11/03/2025 | 0.102 | 345.100 | 2,040,000 | 12,650,000 | 15.810 | 30,000 | 0.095 | 1,055,000 | 0.096 |
| 10/03/2025 | 0.106 | 347.700 | 3,420,000 | 11,625,000 | 14.530 | 1,745,000 | 0.110 | 845,000 | 0.114 |
| 07/03/2025 | 0.120 | 354.900 | 8,590,000 | 12,525,000 | 15.660 | 2,620,000 | 0.127 | 2,355,000 | 0.128 |
| 06/03/2025 | 0.131 | 360.700 | 17,235,000 | 12,790,000 | 15.990 | 9,885,000 | 0.125 | 200,000 | 0.126 |
| 05/03/2025 | 0.094 | 342.700 | 19,140,000 | 22,475,000 | 28.090 | 6,225,000 | 0.086 | 775,000 | 0.093 |
| 04/03/2025 | 0.073 | 332.500 | 20,370,000 | 27,925,000 | 34.910 | 3,600,000 | 0.070 | 3,045,000 | 0.072 |
| 03/03/2025 | 0.078 | 334.900 | 26,385,000 | 28,480,000 | 35.600 | 8,315,000 | 0.086 | 7,565,000 | 0.082 |
| 28/02/2025 | 0.097 | 345.100 | 15,300,000 | 29,230,000 | 36.540 | 8,240,000 | 0.100 | 3,880,000 | 0.110 |
| 27/02/2025 | 0.131 | 360.100 | 29,230,000 | 33,590,000 | 41.990 | 18,960,000 | 0.128 | 6,355,000 | 0.127 |
| 26/02/2025 | 0.123 | 356.300 | 35,070,000 | 46,195,000 | 57.740 | 13,200,000 | 0.113 | 2,290,000 | 0.109 |
| 25/02/2025 | 0.089 | 338.900 | 27,555,000 | 57,105,000 | 71.380 | 915,000 | 0.085 | 16,800,000 | 0.085 |
| 24/02/2025 | 0.096 | 340.700 | 60,095,000 | 41,220,000 | 51.520 | 27,835,000 | 0.096 | 18,785,000 | 0.101 |
| 21/02/2025 | 0.105 | 345.900 | 70,930,000 | 50,270,000 | 62.840 | 29,880,000 | 0.094 | 945,000 | 0.075 |
| 20/02/2025 | 0.058 | 322.700 | 34,595,000 | 79,205,000 | 99.010 | 9,225,000 | 0.059 | 11,190,000 | 0.064 |
| 19/02/2025 | 0.078 | 333.700 | 13,675,000 | 77,240,000 | 96.550 | 2,390,000 | 0.073 | 3,980,000 | 0.079 |
| 18/02/2025 | 0.085 | 336.500 | 25,075,000 | 75,650,000 | 94.560 | 435,000 | 0.081 | 2,245,000 | 0.086 |
| 17/02/2025 | 0.083 | 335.900 | 81,325,000 | 73,840,000 | 92.300 | 20,320,000 | 0.094 | 26,045,000 | 0.083 |
| 14/02/2025 | 0.079 | 334.900 | 62,565,000 | 68,115,000 | 85.140 | 12,095,000 | 0.075 | 210,000 | 0.069 |
| 13/02/2025 | 0.050 | 320.900 | 94,025,000 | 80,000,000 | 100.000 | 12,570,000 | 0.069 | 18,135,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
