69319 騰訊摩通八四熊Ｉ (R 熊證)
按盤價 
0.150 -0.001 (-0.662%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.151 | 621.000 | 340,000 | 2,015,000 | 2.015 | 290,000 | 0.155 | ||
| 27/01/2026 | 0.173 | 607.000 | 1,895,000 | 1,725,000 | 1.725 | 705,000 | 0.177 | 1,040,000 | 0.180 |
| 26/01/2026 | 0.187 | 599.500 | 685,000 | 1,390,000 | 1.390 | 210,000 | 0.195 | 475,000 | 0.189 |
| 23/01/2026 | 0.194 | 595.000 | 2,725,000 | 1,125,000 | 1.125 | 300,000 | 0.193 | 855,000 | 0.190 |
| 22/01/2026 | 0.193 | 597.500 | 1,230,000 | 570,000 | 0.570 | 235,000 | 0.193 | 795,000 | 0.187 |
| 21/01/2026 | 0.184 | 602.500 | 0 | 10,000 | 0.010 | ||||
| 20/01/2026 | 0.184 | 601.000 | 0 | 10,000 | 0.010 | ||||
| 19/01/2026 | 0.169 | 610.000 | 0 | 10,000 | 0.010 | ||||
| 16/01/2026 | 0.160 | 617.500 | 0 | 10,000 | 0.010 | ||||
| 15/01/2026 | 0.150 | 622.000 | 0 | 10,000 | 0.010 | ||||
| 14/01/2026 | 0.137 | 633.000 | 0 | 10,000 | 0.010 | ||||
| 13/01/2026 | 0.146 | 627.500 | 0 | 10,000 | 0.010 | ||||
| 12/01/2026 | 0.150 | 623.000 | 0 | 10,000 | 0.010 | ||||
| 09/01/2026 | 0.168 | 611.000 | 0 | 10,000 | 0.010 | ||||
| 08/01/2026 | 0.162 | 616.000 | 215,000 | 10,000 | 0.010 | 215,000 | 0.160 | ||
| 07/01/2026 | 0.149 | 624.500 | 1,060,000 | 225,000 | 0.225 | 590,000 | 0.150 | 470,000 | 0.150 |
| 06/01/2026 | 0.136 | 632.500 | 1,445,000 | 345,000 | 0.345 | 555,000 | 0.126 | 890,000 | 0.136 |
| 05/01/2026 | 0.149 | 624.500 | 200,000 | 10,000 | 0.010 | 100,000 | 0.149 | 100,000 | 0.151 |
| 02/01/2026 | 0.152 | 623.000 | 0 | 10,000 | 0.010 | ||||
| 31/12/2025 | 0.189 | 599.000 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 13:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
