69319 騰訊摩通八四熊I (R 熊證)
即時 按盤價 升0.445 +0.005 (+1.136%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     342.99013141騰訊摩利六乙沽B0.067+6.35%02/12/2026
     344.88013171騰訊匯豐六乙沽B0.072+9.09%02/12/2026
     345.55013040騰訊摩通六乙沽B0.063+8.62%01/12/2026
     345.88013322騰訊瑞銀六乙沽C0.085+7.59%21/12/2026
     350.00013268騰訊信證七一沽A0.106+9.28%29/01/2027
     360.00029493騰訊花旗七一沽A0.103+7.29%05/01/2027
     360.99013161騰訊瑞銀六乙沽B0.093+10.71%02/12/2026
     370.00013314騰訊匯豐六乙沽C0.112+8.74%04/12/2026
     370.99028928騰訊摩利六甲沽A0.089+11.25%11/11/2026
     373.33013052騰訊國君六甲沽A0.112+8.74%09/11/2026
     373.33028828騰訊摩通六甲沽B0.090+11.11%09/11/2026
     376.88028713騰訊瑞銀六甲沽B0.104+10.64%06/11/2026
     380.00013700騰訊摩利六乙沽C0.135+9.76%15/12/2026
     383.00028802騰訊華泰六乙沽A0.139+9.45%30/12/2026
     388.88013638騰訊中銀七一沽A0.200+8.11%29/01/2027
     390.00028953騰訊法興六甲沽A0.132+10.92%11/11/2026
     399.80027089騰訊法巴六甲沽B0.154+9.22%23/11/2026
     399.80027104騰訊摩通六甲沽A0.167+9.87%23/11/2026
     399.80027130騰訊瑞銀六甲沽A0.164+9.33%23/11/2026
     399.80028097騰訊國君六乙沽B0.198+8.79%02/12/2026
     399.80028570騰訊星展六甲沽A0.205+9.63%23/11/2026
     400.00026869騰訊信證六甲沽A0.168+9.09%30/11/2026
     408.68027140騰訊中銀六十沽A0.135+10.66%27/10/2026
     408.68027151騰訊摩利六十沽A0.167+10.60%27/10/2026
     408.68027468騰訊瑞銀六十沽A0.168+9.09%27/10/2026
     408.68027610騰訊華泰六十沽A0.158+11.27%27/10/2026
     408.88027002騰訊法巴六甲沽A0.161+10.27%03/11/2026
     428.68026702騰訊瑞銀六八沽B0.152+14.29%27/08/2026
     428.68026870騰訊摩利六八沽C0.159+16.91%27/08/2026
     428.68027020騰訊摩通六八沽B0.159+16.06%27/08/2026
     428.68027422騰訊國君六八沽B0.139+14.88%27/08/2026
     428.68027511騰訊匯豐六八沽B0.148+17.46%27/08/2026
29654騰訊信證六乙購A0.125-6.72%31/12/2026428.88026502騰訊花旗六九沽A0.164+12.33%03/09/2026
29962騰訊摩通六乙購C0.126-8.03%31/12/2026428.880     
29175騰訊摩利六甲購C0.113-8.87%16/11/2026430.000     
     433.33026460騰訊摩通六九沽A0.174+14.47%03/09/2026
     435.00013285騰訊法巴七六沽A0.105+6.06%02/06/2027
     437.80026703騰訊瑞銀六八沽C0.193+13.53%27/08/2026
     438.00026494騰訊法巴六九沽A0.194+14.12%03/09/2026
     438.88826475騰訊麥銀六九沽A0.275+10.00%30/09/2026
     447.50013318騰訊法興七四沽A0.102+3.03%30/04/2027
     448.00025721騰訊華泰六八沽A0.385+16.67%10/08/2026
26218騰訊摩通八乙購A0.227-4.22%22/12/2028448.800     
27182騰訊摩利八乙購A0.221-3.91%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.223-4.29%15/12/2028449.000     
     449.80027058騰訊法興六九沽A0.300+11.11%23/09/2026
     449.80028438騰訊星展六九沽A0.300+11.11%23/09/2026
     449.80028461騰訊瑞銀六九沽A0.295+13.46%23/09/2026
13134騰訊法巴七七購A0.1550.00%05/07/2027450.00025823騰訊信證六九沽A0.295+9.26%30/09/2026
28935騰訊星展六甲購A0.093-8.82%30/11/2026450.000     
13249騰訊中銀七七購B0.132-7.04%05/07/2027460.000     
     463.33013286騰訊摩通七一沽A0.103+7.29%29/01/2027
13020騰訊信證七七購B0.138-6.76%30/07/2027465.000     
     466.46026063騰訊法興六八沽A0.290+13.73%03/08/2026
     466.46026075騰訊中銀六八沽A0.270+17.39%03/08/2026
     466.46026222騰訊匯豐六八沽A0.295+15.69%03/08/2026
     466.46026244騰訊法巴六八沽A0.290+16.00%04/08/2026
     466.46026310騰訊國君六八沽A0.290+13.73%03/08/2026
     466.46026333騰訊瑞銀六八沽A0.290+17.41%03/08/2026
     466.46026484騰訊摩利六八沽B0.290+16.47%03/08/2026
     466.66025888騰訊摩通六八沽A0.305+12.96%10/08/2026
     470.00013292騰訊國君七三沽A0.126+4.13%30/03/2027
13634騰訊瑞銀七三購B0.00%30/03/2027480.880     
     481.61014136騰訊法興六乙沽A0.114+6.54%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.113+6.60%17/12/2026
     481.61014210騰訊花旗六乙沽A0.109+7.92%17/12/2026
     481.61014660騰訊信證六乙沽A0.115+7.48%17/12/2026
     481.61014707騰訊摩利六乙沽A0.119+7.21%17/12/2026
     481.61018124騰訊國君六乙沽A0.107+5.94%17/12/2026
     481.81013911騰訊摩通六乙沽A0.116+7.41%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.119+6.25%24/12/2026
13779騰訊國君七三購B0.1060.00%30/03/2027481.880     
13443騰訊摩通六乙購D0.077-10.47%31/12/2026482.580     
15728騰訊信證六六購A0.0100.00%26/06/2026488.000     
15920騰訊摩利六六購B0.0100.00%18/06/2026488.200     
13368騰訊信證七二購A0.089-9.18%26/02/2027488.880     
29794騰訊中銀六甲購C0.290-12.12%30/11/2026488.880     
13555騰訊華泰七四購A0.140-4.76%30/04/2027490.000     
29090騰訊法興七三購B0.089-7.29%31/03/2027495.000     
28651騰訊法巴七六購A0.099-6.60%23/06/2027499.80021910騰訊法興六六沽A0.450+16.88%23/06/2026
     499.80021984騰訊瑞銀六六沽A0.480+12.94%23/06/2026
     499.80022045騰訊花旗六六沽A0.450+16.88%23/06/2026
     499.80022657騰訊匯豐六六沽A0.450+16.88%23/06/2026
     499.80022818騰訊國君六六沽A0.445+17.11%23/06/2026
     499.80023102騰訊華泰六六沽A0.450+16.88%23/06/2026
     499.80023122騰訊中銀六六沽A0.450+16.88%23/06/2026
     499.80023967騰訊摩利六六沽A0.450+16.88%23/06/2026
     499.80024894騰訊星展六六沽A0.7500.00%23/06/2026
     499.80024965騰訊摩通六六沽B0.450+16.88%23/06/2026
14148騰訊匯豐六七購A0.0100.00%02/07/2026500.00021771騰訊信證六六沽A0.480+23.08%30/06/2026
27367騰訊信證七六購A0.101-6.48%30/06/2027500.00021974騰訊法巴六六沽A0.450+16.88%23/06/2026
14321騰訊摩利六六購A0.0100.00%24/06/2026500.500     
14490騰訊瑞銀六六購A0.0100.00%24/06/2026500.500     
14612騰訊摩通六六購A0.0100.00%24/06/2026500.500     
15606騰訊花旗六六購A0.0100.00%24/06/2026500.500     
16136騰訊法興六六購B0.0100.00%24/06/2026500.500     
16242騰訊中銀六六購B0.0100.00%24/06/2026500.500     
18386騰訊星展六六購B0.0100.00%24/06/2026500.500     
27891騰訊摩通七六購A0.100-7.41%23/06/2027500.500     
27993騰訊瑞銀七六購A0.098-8.41%23/06/2027500.500     
28585騰訊匯豐七六購A0.092-7.07%23/06/2027500.500     
28639騰訊國君七六購A0.099-5.71%23/06/2027500.500     
28653騰訊星展七六購A0.111-6.72%23/06/2027500.500     
28657騰訊中銀七六購A0.092-6.12%23/06/2027500.500     
28868騰訊花旗七六購A0.092-8.91%02/06/2027502.880     
13419騰訊瑞銀七三購A0.081-7.95%30/03/2027508.880     
13462騰訊法興七二購A0.080-10.11%26/02/2027510.000     
13091騰訊匯豐六乙購C0.233-10.38%01/12/2026520.000     
13448騰訊摩通七三購B0.00%31/03/2027521.080     
29651騰訊華泰六甲購F0.205-10.48%26/11/2026525.000     
29707騰訊花旗六甲購B0.205-12.77%26/11/2026525.550     
29973騰訊國君六乙購D0.242-12.00%02/12/2026528.000     
29657騰訊信證六乙購B0.240-11.11%28/12/2026528.880     
29793騰訊中銀七二購A0.295-11.94%26/02/2027528.880     
13024騰訊摩利六乙購A0.208-11.49%01/12/2026529.990     
16198騰訊花旗六六購B0.0100.00%23/06/2026529.990     
15772騰訊摩通六六購B0.0100.00%30/06/2026530.000     
15921騰訊摩利六六購C0.0100.00%23/06/2026530.500     
15953騰訊瑞銀六六購B0.0100.00%23/06/2026530.500     
16004騰訊法巴六六購A0.0100.00%23/06/2026530.500     
16022騰訊法興六六購A0.0100.00%23/06/2026530.500     
16040騰訊信證六六購B0.0100.00%23/06/2026530.500     
16090騰訊匯豐六六購A0.0100.00%23/06/2026530.500     
16185騰訊星展六六購A0.0100.00%23/06/2026530.500     
16225騰訊中銀六六購A0.0100.00%23/06/2026530.500     
17450騰訊國君六六購A0.0100.00%23/06/2026530.500     
29635騰訊摩通六甲購E0.189-12.09%26/11/2026538.880     
     539.49025552騰訊瑞銀六七沽A0.910+8.33%27/07/2026
     539.99025282騰訊摩利六八沽A0.880+7.32%03/08/2026
13085騰訊法巴六乙購F0.185-12.32%02/12/2026540.000     
29726騰訊匯豐六甲購C0.163-14.21%26/11/2026540.000     
13160騰訊中銀六乙購B0.177-13.24%04/12/2026540.880     
29978騰訊法興六甲購C0.183-11.17%30/11/2026542.000     
13162騰訊瑞銀六乙購C0.178-12.32%02/12/2026545.000     
28937騰訊星展七九購A0.096-6.80%30/09/2027550.000     
28638騰訊信證六甲購B0.132-14.84%04/11/2026555.000     
28772騰訊中銀六甲購A0.108-15.63%04/11/2026555.000     
29176騰訊摩利六甲購D0.130-12.75%04/11/2026555.000     
29220騰訊花旗六甲購A0.115-13.53%04/11/2026555.000     
29230騰訊法巴六甲購E0.128-10.49%04/11/2026555.000     
     556.38024406騰訊中銀六六沽B1.020+7.37%30/06/2026
     556.38024427騰訊華泰六六沽B1.020+6.25%30/06/2026
     556.38024603騰訊匯豐六六沽B1.0900.00%30/06/2026
     556.38024687騰訊摩通六六沽A1.030+8.42%30/06/2026
     556.38024760騰訊瑞銀六六沽B1.060+8.16%30/06/2026
     556.38024880騰訊信證六六沽B1.010+7.45%30/06/2026
     556.38025228騰訊國君六六沽B1.030+6.19%30/06/2026
     556.38025321騰訊法興六六沽B1.020+7.37%30/06/2026
     556.88024210騰訊法巴六七沽A1.040+9.47%08/07/2026
28879騰訊國君六甲購A0.117-14.60%10/11/2026557.000     
13627騰訊國君六甲購C0.159-12.15%10/11/2026560.000     
28807騰訊華泰六甲購C0.127-10.56%09/11/2026560.000     
28821騰訊法興六甲購A0.117-13.33%09/11/2026560.000     
28884騰訊匯豐六甲購A0.119-15.00%10/11/2026560.000     
28848騰訊摩利六甲購B0.099-14.66%10/11/2026566.900     
13213騰訊國君六乙購E0.173-11.28%03/12/2026568.000     
29138騰訊瑞銀六甲購D0.126-13.10%13/11/2026569.990     
29259騰訊摩通六甲購C0.125-12.59%18/11/2026575.550     
29498騰訊摩利六甲購E0.123-12.14%23/11/2026579.900     
28582騰訊花旗六九購B0.044-16.98%01/09/2026579.980     
28372騰訊花旗七八購A0.071-6.58%26/08/2027579.990     
26723騰訊華泰六九購C0.050-13.79%08/09/2026580.000     
27391騰訊法巴七九購A0.0820.00%02/09/2027580.000     
27509騰訊匯豐六九購E0.036-20.00%01/09/2026580.200     
27530騰訊國君六九購B0.038-20.83%01/09/2026580.500     
27567騰訊瑞銀七八購A0.074-7.50%26/08/2027580.500     
27634騰訊摩通七八購A0.078-7.14%26/08/2027580.500     
27751騰訊信證六九購C0.053-8.62%01/09/2026580.500     
27796騰訊匯豐七八購B0.073-7.59%26/08/2027580.500     
27831騰訊法興七八購B0.074-6.33%26/08/2027580.500     
27864騰訊信證七八購A0.073-7.59%26/08/2027580.500     
27892騰訊摩通六九購E0.047-18.97%01/09/2026580.500     
27900騰訊星展七八購B0.0900.00%26/08/2027580.500     
27994騰訊瑞銀六九購E0.045-16.67%01/09/2026580.500     
28011騰訊法巴六九購D0.046-16.36%02/09/2026580.500     
28036騰訊中銀六九購E0.037-15.91%01/09/2026580.500     
28190騰訊法興六九購E0.041-21.15%01/09/2026580.500     
28523騰訊摩利六九購F0.048-14.29%01/09/2026580.500     
13624騰訊國君六乙購G0.192-10.70%31/12/2026585.000     
29108騰訊中銀六甲購B0.098-14.78%30/11/2026588.000     
13637騰訊中銀七一購A0.186-12.26%29/01/2027588.880     
28707騰訊法巴六甲購D0.093-13.89%06/11/2026590.000     
28957騰訊法興六甲購B0.094-14.55%06/11/2026590.000     
29013騰訊華泰六甲購E0.101-9.82%06/11/2026590.000     
28847騰訊摩利六甲購A0.101-11.40%10/11/2026595.000     
28968騰訊瑞銀六甲購B0.100-13.04%11/11/2026598.880     
25541騰訊信證六九購A0.0130.00%11/09/2026599.500     
27659騰訊摩利六九購D0.057-13.64%29/09/2026599.900     
14438騰訊星展六九購A0.0120.00%18/09/2026600.000     
28012騰訊法巴六九購E0.052-14.75%22/09/2026600.000     
28747騰訊華泰六乙購B0.134-9.46%30/12/2026600.000     
28894騰訊法巴七一購A0.134-12.42%05/01/2027600.000     
29616騰訊國君六乙購C0.147-12.50%30/12/2026600.000     
27895騰訊摩通六九購F0.055-15.38%22/09/2026600.400     
27913騰訊花旗六九購A0.048-18.64%22/09/2026600.400     
27928騰訊瑞銀六九購D0.053-17.19%22/09/2026600.400     
27966騰訊法興六九購D0.050-16.67%22/09/2026600.400     
28101騰訊國君六九購C0.043-14.00%22/09/2026600.400     
28217騰訊匯豐六九購F0.044-20.00%22/09/2026600.400     
28268騰訊中銀六九購F0.043-15.69%22/09/2026600.400     
14647騰訊摩利六九購A0.0100.00%11/09/2026600.500     
14652騰訊法興六九購A0.010-9.09%11/09/2026600.500     
14683騰訊匯豐六九購A0.0100.00%11/09/2026600.500     
14862騰訊中銀六九購A0.0110.00%11/09/2026600.500     
25097騰訊摩通六九購A0.010-16.67%11/09/2026600.500     
14792騰訊法巴六九購A0.0100.00%02/09/2026609.500     
15458騰訊摩利六八購A0.0100.00%26/08/2026610.000     
15505騰訊瑞銀六八購A0.0100.00%26/08/2026610.000     
15532騰訊中銀六八購A0.0100.00%26/08/2026610.000     
15614騰訊花旗六八購A0.0100.00%26/08/2026610.000     
23539騰訊法興六八購A0.0100.00%26/08/2026610.000     
28942騰訊信證六甲購C0.083-14.43%11/11/2026610.880     
29069騰訊摩通六甲購B0.086-13.13%12/11/2026616.660     
13625騰訊國君七一購A0.147-11.45%05/01/2027618.000     
29136騰訊瑞銀六甲購C0.087-13.00%13/11/2026618.880     
28673騰訊法巴六乙購D0.091-12.50%02/12/2026620.000     
29010騰訊華泰六甲購D0.095-9.52%30/11/2026621.000     
18974騰訊法巴六七購A0.0100.00%24/07/2026621.880     
15213騰訊信證六七購A0.0100.00%24/07/2026622.000     
14826騰訊摩通六七購A0.0100.00%31/07/2026622.220     
14920騰訊摩利六七購A0.0100.00%24/07/2026622.720     
14958騰訊法興六七購A0.0100.00%24/07/2026622.720     
15002騰訊瑞銀六七購A0.0100.00%24/07/2026622.720     
15005騰訊花旗六七購A0.0100.00%24/07/2026622.720     
15198騰訊星展六七購A0.0100.00%24/07/2026622.720     
15275騰訊匯豐六七購B0.0100.00%24/07/2026622.720     
22804騰訊星展六七購B0.0100.00%24/07/2026622.720     
23121騰訊國君六七購A0.0100.00%24/07/2026622.720     
23165騰訊中銀六七購A0.0100.00%24/07/2026622.720     
13521騰訊法興六乙購A0.101-12.17%09/12/2026625.000     
13302騰訊摩利六甲購F0.080-12.09%13/11/2026628.000     
29115騰訊匯豐六甲購B0.069-14.81%13/11/2026628.000     
13715騰訊中銀七一購B0.148-11.90%29/01/2027628.880     
26151騰訊花旗六八購C0.019-17.39%19/08/2026628.880     
26232騰訊法巴六八購B0.016-11.11%12/08/2026629.000     
26519騰訊信證六八購C0.019-17.39%12/08/2026629.270     
26201騰訊摩通六八購B0.019-9.52%12/08/2026629.380     
26227騰訊摩利六八購F0.016-20.00%12/08/2026629.380     
26259騰訊瑞銀六八購E0.017-5.56%12/08/2026629.380     
26379騰訊華泰六八購B0.018-14.29%12/08/2026629.380     
26394騰訊匯豐六八購B0.015-16.67%12/08/2026629.380     
26418騰訊中銀六八購E0.014-17.65%12/08/2026629.380     
26424騰訊國君六八購C0.013-18.75%12/08/2026629.380     
26497騰訊法興六八購D0.017-22.73%12/08/2026629.380     
29080騰訊國君六甲購B0.101-13.68%30/11/2026630.000     
29182騰訊法巴六乙購E0.087-13.00%02/12/2026633.880     
26659騰訊法巴六十購B0.042-14.29%05/10/2026638.000     
26875騰訊瑞銀六九購B0.040-14.89%25/09/2026638.500     
27393騰訊匯豐六九購C0.034-20.93%25/09/2026638.500     
27412騰訊中銀六九購D0.032-17.95%25/09/2026638.500     
27474騰訊星展六九購C0.035-12.50%25/09/2026638.500     
27546騰訊法興六九購C0.038-15.56%25/09/2026638.500     
27555騰訊摩通六九購D0.042-16.00%25/09/2026638.500     
27672騰訊摩利六九購E0.042-12.50%25/09/2026638.500     
29506騰訊瑞銀六甲購E0.083-12.63%23/11/2026638.880     
29009騰訊華泰七一購A0.123-8.89%29/01/2027640.000     
29534騰訊摩通六甲購D0.082-12.77%25/11/2026642.220     
13516騰訊匯豐六乙購E0.086-10.42%08/12/2026643.880     
29475騰訊花旗七一購A0.097-11.82%05/01/2027645.000     
25812騰訊中銀六八購C0.018-18.18%31/08/2026648.880     
26169騰訊國君六八購B0.015-21.05%24/08/2026649.380     
26189騰訊匯豐六八購A0.016-20.00%24/08/2026649.380     
26216騰訊信證六八購B0.022-12.00%24/08/2026649.380     
26252騰訊法巴六八購C0.019-9.52%24/08/2026649.380     
26258騰訊瑞銀六八購D0.019-13.64%24/08/2026649.380     
26301騰訊摩利六八購G0.020-16.67%24/08/2026649.380     
26302騰訊摩通六八購C0.021-4.55%24/08/2026649.380     
27387騰訊法巴六甲購B0.055-14.06%03/11/2026650.000     
27568騰訊瑞銀六十購B0.055-15.38%27/10/2026650.500     
27671騰訊摩利六十購C0.052-14.75%27/10/2026650.500     
27832騰訊法興六十購A0.050-13.79%27/10/2026650.500     
27960騰訊匯豐六十購C0.053-11.67%27/10/2026650.500     
28000騰訊摩通六十購B0.057-13.64%27/10/2026650.500     
28316騰訊中銀六十購A0.046-16.36%27/10/2026650.500     
25920騰訊法巴六九購C0.023-4.17%02/09/2026660.000     
26143騰訊中銀六八購D0.015-11.76%26/08/2026660.500     
26235騰訊法興六八購C0.019-13.64%26/08/2026660.500     
26901騰訊法巴六十購C0.034-15.00%05/10/2026663.880     
27112騰訊華泰六九購D0.033-10.81%25/09/2026664.380     
27221騰訊中銀六九購C0.028-15.15%25/09/2026664.380     
27360騰訊瑞銀六九購C0.033-15.38%25/09/2026664.380     
27396騰訊匯豐六九購D0.031-20.51%25/09/2026664.380     
27418騰訊摩利六九購C0.034-12.82%25/09/2026664.380     
27432騰訊摩通六九購C0.035-14.63%25/09/2026664.380     
27447騰訊法興六九購B0.031-16.22%25/09/2026664.380     
27578騰訊信證六九購B0.038-11.63%25/09/2026664.380     
27882騰訊麥銀六乙購A0.089-9.18%31/12/2026666.666     
28568騰訊法巴六乙購C0.077-13.48%23/12/2026667.000     
28629騰訊匯豐六乙購B0.088-12.00%23/12/2026667.160     
28527騰訊瑞銀六乙購B0.086-12.24%23/12/2026667.166     
28545騰訊國君六乙購B0.094-11.32%23/12/2026667.166     
28580騰訊摩通六乙購B0.087-10.31%23/12/2026667.166     
19481騰訊星展七八購A0.038-9.52%30/08/2027668.880     
19620騰訊中銀七八購A0.040-9.09%23/08/2027669.380     
25701騰訊法興七八購A0.044-6.38%23/08/2027669.380     
25801騰訊匯豐七八購A0.041-8.89%23/08/2027669.380     
20601騰訊摩利七七購A0.034-10.53%09/07/2027669.990     
25601騰訊信證七七購A0.041-8.89%02/07/2027669.990     
26038騰訊摩利六八購D0.0130.00%12/08/2026669.990     
25643騰訊花旗七七購A0.037-7.50%02/07/2027670.000     
26231騰訊法巴六八購A0.0130.00%05/08/2026670.000     
23686騰訊中銀七七購A0.031-11.43%02/07/2027670.490     
25699騰訊法興七七購A0.036-10.00%02/07/2027670.490     
25709騰訊瑞銀七七購A0.036-10.00%02/07/2027670.490     
26167騰訊瑞銀六八購C0.0100.00%05/08/2026670.490     
26200騰訊摩通六八購A0.0110.00%05/08/2026670.490     
27377騰訊華泰六甲購B0.052-8.77%03/11/2026674.500     
27582騰訊信證六十購A0.045-13.46%27/10/2026675.000     
27691騰訊瑞銀六十購D0.047-14.55%27/10/2026675.000     
27737騰訊匯豐六十購B0.046-14.81%27/10/2026675.000     
27788騰訊法巴六十購D0.042-14.29%27/10/2026675.000     
13437騰訊瑞銀六乙購E0.073-13.10%07/12/2026678.880     
25902騰訊花旗六七購B0.0100.00%29/07/2026679.990     
25616騰訊華泰六八購A0.010-9.09%05/08/2026680.000     
25909騰訊中銀六七購C0.0100.00%29/07/2026680.500     
25950騰訊法興六七購E0.0100.00%29/07/2026680.500     
25982騰訊信證六七購C0.0100.00%29/07/2026680.500     
25990騰訊摩利六七購C0.0100.00%29/07/2026680.500     
26003騰訊國君六七購D0.0100.00%29/07/2026680.500     
26010騰訊瑞銀六七購D0.0100.00%29/07/2026680.500     
26110騰訊匯豐六七購E0.0100.00%29/07/2026680.500     
24272騰訊花旗七三購A0.022-12.00%17/03/2027688.800     
20982騰訊摩通七三購A0.025-10.71%24/03/2027688.880     
23793騰訊信證七三購A0.024-11.11%17/03/2027688.888     
16480騰訊法巴七三購A0.023-4.17%17/03/2027689.000     
13005騰訊法興七三購A0.022-8.33%17/03/2027689.380     
13245騰訊中銀七三購A0.023-11.54%17/03/2027689.380     
14799騰訊匯豐七三購A0.023-11.54%17/03/2027689.380     
15080騰訊星展七三購A0.0250.00%17/03/2027689.380     
21665騰訊摩利七三購A0.022-8.33%17/03/2027689.380     
22688騰訊華泰七三購A0.024-4.00%17/03/2027689.380     
23916騰訊國君七三購A0.0240.00%17/03/2027689.380     
13361騰訊匯豐六乙購D0.067-14.10%04/12/2026690.000     
25651騰訊摩利六八購B0.0100.00%05/08/2026699.990     
13299騰訊國君六乙購F0.093-11.43%30/12/2026700.000     
25608騰訊信證六八購A0.0100.00%10/08/2026700.000     
25895騰訊摩通六七購C0.0100.00%29/07/2026700.490     
25942騰訊瑞銀六七購C0.0120.00%29/07/2026700.490     
25952騰訊國君六七購B0.0100.00%29/07/2026700.490     
26018騰訊匯豐六七購D0.0130.00%29/07/2026700.490     
25949騰訊法興六八購B0.0130.00%03/08/2026700.500     
13418騰訊瑞銀六乙購D0.079-11.24%30/12/2026700.880     
25624騰訊中銀六八購B0.011-8.33%31/08/2026708.880     
25906騰訊麥銀六八購A0.020-9.09%10/08/2026722.888     
26129騰訊摩利六八購E0.0140.00%03/08/2026723.380     
27088騰訊法巴六八購D0.0100.00%03/08/2026723.380     
25652騰訊摩利六八購C0.0100.00%05/08/2026726.990     
25922騰訊法巴六七購D0.0150.00%29/07/2026727.000     
25896騰訊摩通六七購D0.0100.00%29/07/2026727.490     
25908騰訊中銀六七購B0.0100.00%29/07/2026727.490     
25934騰訊華泰六七購A0.0100.00%29/07/2026727.490     
25941騰訊瑞銀六七購B0.0160.00%29/07/2026727.490     
25948騰訊法興六七購D0.0100.00%29/07/2026727.490     
25954騰訊國君六七購C0.0100.00%29/07/2026727.490     
26017騰訊匯豐六七購C0.0100.00%29/07/2026727.490     
27389騰訊法巴六甲購C0.037-13.95%03/11/2026728.880     
27570騰訊瑞銀六十購C0.036-16.28%27/10/2026729.380     
27632騰訊匯豐六十購A0.034-15.00%27/10/2026729.380     
27635騰訊摩通六十購A0.038-11.63%27/10/2026729.380     
28454騰訊花旗六十購A0.030-11.76%27/10/2026729.380     
29574騰訊中銀六乙購A0.039-9.30%31/12/2026768.000     
27087騰訊法巴六乙購B0.043-10.42%23/12/2026768.380     
25857騰訊國君六乙購A0.050-12.28%23/12/2026768.500     
25936騰訊華泰六乙購A0.053-7.02%23/12/2026768.500     
26080騰訊瑞銀六乙購A0.051-12.07%23/12/2026768.500     
26111騰訊匯豐六乙購A0.048-12.73%23/12/2026768.500     
26195騰訊摩通六乙購A0.053-13.11%23/12/2026768.500     
25653騰訊摩利六十購B0.021-12.50%09/10/2026769.990     
25924騰訊法巴六十購A0.018-10.00%02/10/2026770.000     
25940騰訊瑞銀六十購A0.019-17.39%02/10/2026770.490     
25665騰訊瑞銀六八購B0.0140.00%05/08/2026773.880     
18689騰訊摩通八九購A0.060-7.69%27/09/2028777.770     
25639騰訊花旗六八購B0.0100.00%05/08/2026777.770     
24074騰訊中銀八九購A0.079-4.82%20/09/2028778.270     
25893騰訊摩利六七購B0.0100.00%29/07/2026778.270     
25894騰訊摩通六七購B0.0100.00%29/07/2026778.270     
25898騰訊法興六七購C0.0120.00%29/07/2026778.270     
26470騰訊瑞銀八九購A0.061-6.15%20/09/2028778.270     
25174騰訊中銀六九購B0.012-20.00%30/09/2026778.880     
25600騰訊摩通六九購B0.019-13.64%23/09/2026779.380     
25613騰訊星展六九購B0.012-14.29%23/09/2026779.380     
25615騰訊華泰六九購B0.0170.00%23/09/2026779.380     
25649騰訊摩利六九購B0.018-14.29%23/09/2026779.380     
25661騰訊匯豐六九購B0.016-20.00%23/09/2026779.380     
25683騰訊瑞銀六九購A0.017-19.05%23/09/2026779.380     
25715騰訊國君六九購A0.015-6.25%23/09/2026779.380     
19521騰訊摩利八六購A0.044-6.38%29/06/2028780.000     
25607騰訊信證八六購A0.064-7.25%22/06/2028780.380     
23721騰訊匯豐八六購A0.055-6.78%22/06/2028780.500     
24075騰訊中銀八六購A0.067-5.63%22/06/2028780.500     
25007騰訊摩通八六購A0.051-7.27%22/06/2028780.500     
25611騰訊星展八六購A0.049-7.55%22/06/2028780.500     
25787騰訊法興八六購A0.059-6.35%22/06/2028780.500     
24528騰訊法巴六乙購A0.030-11.76%02/12/2026788.880     
25685騰訊瑞銀六甲購A0.036-12.20%25/11/2026789.380     
25719騰訊華泰六甲購A0.039-4.88%25/11/2026789.380     
27228騰訊摩通六甲購A0.037-11.90%25/11/2026789.380     
18835騰訊麥銀六六購A0.0110.00%25/06/2026800.888     
22283騰訊中銀六六購C0.0100.00%17/06/2026801.380     
22637騰訊摩利六六購D0.0120.00%17/06/2026801.380     
23476騰訊匯豐六六購C0.0100.00%17/06/2026801.380     
23240騰訊法興六六購D0.0100.00%17/06/2026801.388     
23296騰訊瑞銀六六購D0.0100.00%17/06/2026801.388     
23299騰訊國君六六購B0.0100.00%17/06/2026801.388     
23363騰訊摩通六六購D0.0100.00%17/06/2026801.388     
25367騰訊信證六六購E0.0260.00%17/06/2026801.388     
24622騰訊信證六七購B0.0100.00%15/07/2026818.880     
24886騰訊法巴六七購C0.0150.00%08/07/2026819.280     
24816騰訊法興六七購B0.0100.00%08/07/2026819.380     
24133騰訊法巴六七購B0.0150.00%06/07/2026828.000     
24271騰訊花旗六六購D0.0100.00%26/06/2026828.500     
24327騰訊中銀六六購E0.0100.00%26/06/2026828.500     
24370騰訊瑞銀六六購F0.0100.00%26/06/2026828.500     
24395騰訊匯豐六六購E0.0100.00%26/06/2026828.500     
24410騰訊國君六六購D0.0150.00%26/06/2026828.500     
24454騰訊法興六六購F0.0120.00%29/06/2026828.500     
24462騰訊摩通六六購F0.0100.00%26/06/2026828.500     
24611騰訊華泰六六購B0.0100.00%26/06/2026828.500     
22859騰訊信證六六購C0.0180.00%29/06/2026868.000     
23034騰訊瑞銀六六購C0.0170.00%22/06/2026868.500     
23035騰訊匯豐六六購B0.0100.00%22/06/2026868.500     
24527騰訊法巴六甲購A0.0170.00%03/11/2026878.880     
24776騰訊華泰六十購A0.0180.00%27/10/2026879.380     
25602騰訊摩利六十購A0.012-7.69%27/10/2026879.380     
24211騰訊法巴六九購B0.0150.00%02/09/2026880.000     
24703騰訊華泰六九購A0.0100.00%02/09/2026880.500     
25372騰訊國君六八購A0.0100.00%26/08/2026880.500     
22629騰訊韓投八八購A0.415-2.35%08/08/2028888.880     
19148騰訊信證六甲購A0.0150.00%27/11/20261,000.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 16/06/2026 09:43
  即時報價更新時間為 16/06/2026 09:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

中東戰火

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康