69324 騰訊摩通八四熊Ｋ (R 熊證)
按盤價 
0.335 -0.015 (-4.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.350 | 547.500 | 1,310,000 | 20,635,000 | 20.635 | 260,000 | 0.350 | ||
| 12/03/2026 | 0.360 | 546.500 | 5,050,000 | 20,895,000 | 20.895 | 5,040,000 | 0.358 | ||
| 11/03/2026 | 0.350 | 552.000 | 17,525,000 | 25,935,000 | 25.935 | 2,180,000 | 0.350 | 335,000 | 0.325 |
| 10/03/2026 | 0.355 | 553.500 | 0 | 27,780,000 | 27.780 | ||||
| 09/03/2026 | 0.420 | 516.000 | 0 | 27,780,000 | 27.780 | ||||
| 06/03/2026 | 0.420 | 519.000 | 0 | 27,780,000 | 27.780 | ||||
| 05/03/2026 | 0.435 | 502.000 | 0 | 27,780,000 | 27.780 | ||||
| 04/03/2026 | 0.430 | 506.000 | 0 | 27,780,000 | 27.780 | ||||
| 03/03/2026 | 0.425 | 510.500 | 0 | 27,780,000 | 27.780 | ||||
| 02/03/2026 | 0.425 | 514.000 | 5,000 | 27,780,000 | 27.780 | ||||
| 27/02/2026 | 0.415 | 518.000 | 0 | 27,780,000 | 27.780 | ||||
| 26/02/2026 | 0.420 | 512.000 | 0 | 27,780,000 | 27.780 | ||||
| 25/02/2026 | 0.400 | 522.500 | 0 | 27,780,000 | 27.780 | ||||
| 24/02/2026 | 0.400 | 520.000 | 0 | 27,780,000 | 27.780 | ||||
| 23/02/2026 | 0.380 | 538.000 | 0 | 27,780,000 | 27.780 | ||||
| 20/02/2026 | 0.405 | 522.000 | 90,000 | 27,780,000 | 27.780 | 90,000 | 0.405 | ||
| 16/02/2026 | 0.390 | 533.000 | 0 | 27,870,000 | 27.870 | ||||
| 13/02/2026 | 0.390 | 532.000 | 10,000 | 27,870,000 | 27.870 | 10,000 | 0.393 | ||
| 12/02/2026 | 0.375 | 535.500 | 0 | 27,880,000 | 27.880 | ||||
| 11/02/2026 | 0.355 | 548.000 | 0 | 27,880,000 | 27.880 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
