69381 恒指法興五四熊Ｗ (R 熊證)
按盤價 
0.121 -0.016 (-11.679%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.137 | 20,891.620 | 130,000 | 1,150,000 | 0.288 | 130,000 | 0.138 | ||
| 05/02/2025 | 0.151 | 20,597.090 | 480,000 | 1,020,000 | 0.255 | 380,000 | 0.150 | 100,000 | 0.151 |
| 04/02/2025 | 0.140 | 20,789.960 | 460,000 | 1,300,000 | 0.325 | 80,000 | 0.141 | 380,000 | 0.145 |
| 03/02/2025 | 0.169 | 20,217.260 | 90,000 | 1,000,000 | 0.250 | 50,000 | 0.177 | 40,000 | 0.175 |
| 28/01/2025 | 0.168 | 20,225.110 | 800,000 | 1,010,000 | 0.252 | 800,000 | 0.168 | ||
| 27/01/2025 | 0.172 | 20,197.770 | 0 | 210,000 | 0.052 | ||||
| 24/01/2025 | 0.175 | 20,066.190 | 140,000 | 210,000 | 0.052 | 30,000 | 0.175 | 110,000 | 0.175 |
| 23/01/2025 | 0.193 | 19,700.560 | 0 | 130,000 | 0.032 | ||||
| 22/01/2025 | 0.189 | 19,778.770 | 40,000 | 130,000 | 0.032 | 30,000 | 0.186 | 10,000 | 0.186 |
| 21/01/2025 | 0.172 | 20,106.550 | 0 | 150,000 | 0.038 | ||||
| 20/01/2025 | 0.180 | 19,925.810 | 1,050,000 | 150,000 | 0.038 | 500,000 | 0.179 | 550,000 | 0.178 |
| 17/01/2025 | 0.201 | 19,584.060 | 0 | 100,000 | 0.025 | ||||
| 16/01/2025 | 0.203 | 19,522.890 | 0 | 100,000 | 0.025 | ||||
| 15/01/2025 | 0.214 | 19,286.070 | 0 | 100,000 | 0.025 | ||||
| 14/01/2025 | 0.214 | 19,219.780 | 90,000 | 100,000 | 0.025 | 40,000 | 0.217 | 50,000 | 0.213 |
| 13/01/2025 | 0.231 | 18,874.140 | 0 | 90,000 | 0.022 | ||||
| 10/01/2025 | 0.222 | 19,064.290 | 20,000 | 90,000 | 0.022 | 20,000 | 0.221 | ||
| 09/01/2025 | 0.214 | 19,240.890 | 0 | 110,000 | 0.028 | ||||
| 08/01/2025 | 0.213 | 19,279.840 | 0 | 110,000 | 0.028 | ||||
| 07/01/2025 | 0.206 | 19,447.580 | 40,000 | 110,000 | 0.028 | 40,000 | 0.202 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 11:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
